Cap Marché $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Proprietary Trading Network (SN8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $11.73 | $11.31 | $12.13 | $11.33 | $657,101 | - |
| Oct-25 2025 | $11.36 | $10.79 | $11.36 | $10.93 | $350,653 | - |
| Oct-24 2025 | $10.97 | $10.71 | $11.23 | $10.90 | $260,726 | - |
| Oct-23 2025 | $10.87 | $10.61 | $11.16 | $10.77 | $51,028 | - |
| Oct-22 2025 | $10.72 | $10.61 | $11.26 | $10.80 | $290,626 | - |
| Oct-21 2025 | $11.03 | $11.03 | $12.09 | $11.97 | $17,236 | - |
| Oct-20 2025 | $12.04 | $12.03 | $12.83 | $12.44 | $154,225 | - |
| Oct-19 2025 | $12.63 | $11.33 | $12.92 | $11.33 | $143,380 | - |
| Oct-18 2025 | $11.33 | $10.82 | $11.67 | $10.82 | $95,369 | - |
| Oct-17 2025 | $10.81 | $9.828 | $10.81 | $10.79 | $75,156 | - |
| Oct-16 2025 | $10.77 | $10.69 | $12.15 | $12.15 | $586,705 | - |
| Oct-15 2025 | $12.14 | $12.06 | $13.77 | $13.66 | $191,669 | - |
| Oct-14 2025 | $13.59 | $12.06 | $14.02 | $13.39 | $845,477 | - |
| Oct-13 2025 | $13.61 | $11.55 | $13.61 | $11.55 | $51,497 | - |
| Oct-12 2025 | $11.49 | $8.744 | $11.93 | $9.008 | $11,523 | - |