Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Propel (PEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-17 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-16 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-15 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-14 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-13 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-12 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
| Dec-11 2024 | $0.00035431 | $0.00035431 | $0.00035474 | $0.00035474 | - | $13,352 |
| Dec-10 2024 | $0.00035474 | $0.00035474 | $0.00036629 | $0.00036573 | $9 | $13,368 |
| Dec-09 2024 | $0.00036573 | $0.0003654 | $0.0003787 | $0.0003787 | $9 | $13,782 |
| Dec-08 2024 | $0.0003787 | $0.0003787 | $0.0003853 | $0.0003853 | $2 | $14,271 |
| Dec-07 2024 | $0.0003853 | $0.00033161 | $0.0003853 | $0.00033161 | $1 | $14,520 |
| Dec-06 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-05 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
| Dec-04 2024 | $0.00033161 | $0.00033101 | $0.00033161 | $0.00033101 | - | $12,496 |