Cap Marché $2.47T -4.58%
Volume 24h $170.12B 4.3%
BTC % 51.14% 1.05%
ETH % 15.42% -4.15%
Monnaies 28.222 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Propel PEL

Prix historiques de Propel (PEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.0046327 $0.00463263 $0.00486921 $0.00463741 $40,394 $174,577
Jul-23 2024 $0.00463747 $0.00463171 $0.00482612 $0.00464064 $87,228 $174,757
Jul-22 2024 $0.00464193 $0.0046396 $0.0047422 $0.00470184 $37,197 $174,925
Jul-21 2024 $0.00465377 $0.00460962 $0.00467192 $0.00460962 $35,765 $175,371
Jul-20 2024 $0.00460988 $0.00450422 $0.00474507 $0.00469076 $2,206 $173,717
Jul-19 2024 $0.00469065 $0.00450648 $0.00483579 $0.00450648 $31,459 $176,761
Jul-18 2024 $0.00450659 $0.00450556 $0.00476499 $0.00474261 $6,758 $169,825
Jul-17 2024 $0.00474296 $0.00463902 $0.00485566 $0.00463902 $31,504 $178,732
Jul-16 2024 $0.00462964 $0.00460317 $0.00485774 $0.00483585 $35,071 $174,462
Jul-15 2024 $0.00483381 $0.00461286 $0.00491686 $0.00461286 $95,031 $182,156
Jul-14 2024 $0.0045998 $0.00435233 $0.00514309 $0.00449447 $32,123 $173,338
Jul-13 2024 $0.00449072 $0.00444333 $0.00460532 $0.00452167 $63,124 $169,227
Jul-12 2024 $0.00452078 $0.00446844 $0.00453741 $0.00452234 $79,032 $170,360
Jul-11 2024 $0.00451929 $0.00442121 $0.00497541 $0.00457317 $89,668 $170,304
Jul-10 2024 $0.0045729 $0.00453941 $0.00457361 $0.0045581 $3,034 $172,324

Analyse historique et de marché du prix de Propel (PEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 949 jours, à partir du jour 19-12-2021.