Cap Marché $2.25T 0.83%
Volume 24h $163.52B -7.46%
BTC % 52.38% -0.32%
ETH % 13.64% 2.27%
Monnaies 28.626 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Propel PEL

Prix historiques de Propel (PEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.00370841 $0.00366813 $0.00380998 $0.00368489 $57,291 $139,747
Aug-27 2024 $0.00368444 $0.00368444 $0.00397072 $0.00385854 $49,989 $138,843
Aug-26 2024 $0.0038575 $0.00385696 $0.00403104 $0.00402633 $46,008 $145,365
Aug-25 2024 $0.00402616 $0.00398731 $0.00408968 $0.00402846 $60,725 $151,721
Aug-24 2024 $0.00402892 $0.00387873 $0.00408053 $0.00408053 $64,036 $151,825
Aug-23 2024 $0.00407694 $0.0038955 $0.0040936 $0.0038955 $952 $153,634
Aug-22 2024 $0.00389548 $0.00380454 $0.0040088 $0.00383807 $105,650 $146,796
Aug-21 2024 $0.00384223 $0.00380588 $0.00393625 $0.00388531 $3,187 $144,789
Aug-20 2024 $0.00388557 $0.00381064 $0.00419618 $0.00403614 $64,875 $146,423
Aug-19 2024 $0.00403375 $0.00366682 $0.00416478 $0.00366682 $74,625 $152,007
Aug-18 2024 $0.00379867 $0.00359597 $0.00379867 $0.00371051 $63,354 $143,148
Aug-17 2024 $0.00371021 $0.00357653 $0.00396242 $0.00396242 $118,419 $139,814
Aug-16 2024 $0.00396245 $0.00368488 $0.00406078 $0.00370845 $6,924 $149,320
Aug-15 2024 $0.00370757 $0.0037022 $0.00375429 $0.00370583 $54,773 $139,715
Aug-14 2024 $0.00377299 $0.00368432 $0.00451228 $0.00385194 $65,211 $142,180

Analyse historique et de marché du prix de Propel (PEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 984 jours, à partir du jour 19-12-2021.