Cap Marché $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monnaies
33.790
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de PROOF (PROOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.061834 | $0.057893 | $0.061834 | $0.057893 | $1,612 | - |
| Dec-08 2025 | $0.056944 | $0.056944 | $0.063757 | $0.063757 | - | - |
| Dec-07 2025 | $0.063757 | $0.062436 | $0.063757 | $0.062436 | - | - |
| Dec-06 2025 | $0.062436 | $0.06173 | $0.062436 | $0.06173 | - | - |
| Dec-05 2025 | $0.06173 | $0.06173 | $0.065804 | $0.064401 | - | - |
| Dec-04 2025 | $0.066623 | $0.066623 | $0.070555 | $0.069708 | $11,418 | - |
| Dec-03 2025 | $0.069708 | $0.064538 | $0.069708 | $0.064538 | - | - |
| Dec-02 2025 | $0.064538 | $0.058265 | $0.064538 | $0.058265 | - | - |
| Dec-01 2025 | $0.058265 | $0.056937 | $0.060628 | $0.060628 | - | - |
| Nov-30 2025 | $0.060628 | $0.060393 | $0.06092 | $0.06092 | - | - |
| Nov-29 2025 | $0.06092 | $0.06092 | $0.062399 | $0.061798 | - | - |
| Nov-28 2025 | $0.061798 | $0.061798 | $0.063183 | $0.063183 | - | - |
| Nov-27 2025 | $0.063183 | $0.059309 | $0.063183 | $0.059309 | - | - |
| Nov-26 2025 | $0.059309 | $0.059309 | $0.059883 | $0.059883 | - | - |
| Nov-25 2025 | $0.059883 | $0.056505 | $0.059883 | $0.058639 | $5,996 | - |