Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
PrompTale AI TALE

Prix historiques de PrompTale AI (TALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00343571 $0.00317335 $0.00390963 $0.00338399 $641,391 $348,358
Oct-24 2025 $0.00344386 $0.00299118 $0.00447924 $0.00299118 $1,037,183 $349,185
Oct-23 2025 $0.00287903 $0.00244062 $0.00302255 $0.00249458 $846,628 $291,915
Oct-22 2025 $0.00249479 $0.00244801 $0.00251334 $0.00247342 $281,174 $252,956
Oct-21 2025 $0.00251044 $0.00241793 $0.00264316 $0.00260839 $369,037 $254,542
Oct-20 2025 $0.00262371 $0.00254245 $0.0026912 $0.00269111 $399,751 $266,027
Oct-19 2025 $0.0026921 $0.00258878 $0.0027625 $0.00263916 $418,612 $272,961
Oct-18 2025 $0.0025744 $0.0025744 $0.00288978 $0.00280396 $508,724 $261,028
Oct-17 2025 $0.00283153 $0.00269903 $0.00309414 $0.00291037 $366,601 $287,099
Oct-16 2025 $0.00289578 $0.00289578 $0.00328594 $0.00297078 $460,379 $293,613
Oct-15 2025 $0.00299645 $0.00295056 $0.00322203 $0.00322203 $473,998 $303,821
Oct-14 2025 $0.00320223 $0.00312469 $0.00344627 $0.00338906 $364,258 $324,686
Oct-13 2025 $0.00334722 $0.00334722 $0.00377511 $0.0035914 $424,345 $339,387
Oct-12 2025 $0.00355717 $0.00343634 $0.00393331 $0.00346848 $448,659 $360,674
Oct-11 2025 $0.00337762 $0.00316616 $0.00357244 $0.00327637 $445,814 $342,469

Analyse historique et de marché du prix de PrompTale AI (TALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 12-07-2025.