Cap Marché $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de PrompTale AI (TALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00304522 | $0.00297735 | $0.00332971 | $0.00325242 | $467,669 | $308,766 |
| Oct-25 2025 | $0.00343571 | $0.00317335 | $0.00390963 | $0.00338399 | $641,391 | $348,358 |
| Oct-24 2025 | $0.00344386 | $0.00299118 | $0.00447924 | $0.00299118 | $1,037,183 | $349,185 |
| Oct-23 2025 | $0.00287903 | $0.00244062 | $0.00302255 | $0.00249458 | $846,628 | $291,915 |
| Oct-22 2025 | $0.00249479 | $0.00244801 | $0.00251334 | $0.00247342 | $281,174 | $252,956 |
| Oct-21 2025 | $0.00251044 | $0.00241793 | $0.00264316 | $0.00260839 | $369,037 | $254,542 |
| Oct-20 2025 | $0.00262371 | $0.00254245 | $0.0026912 | $0.00269111 | $399,751 | $266,027 |
| Oct-19 2025 | $0.0026921 | $0.00258878 | $0.0027625 | $0.00263916 | $418,612 | $272,961 |
| Oct-18 2025 | $0.0025744 | $0.0025744 | $0.00288978 | $0.00280396 | $508,724 | $261,028 |
| Oct-17 2025 | $0.00283153 | $0.00269903 | $0.00309414 | $0.00291037 | $366,601 | $287,099 |
| Oct-16 2025 | $0.00289578 | $0.00289578 | $0.00328594 | $0.00297078 | $460,379 | $293,613 |
| Oct-15 2025 | $0.00299645 | $0.00295056 | $0.00322203 | $0.00322203 | $473,998 | $303,821 |
| Oct-14 2025 | $0.00320223 | $0.00312469 | $0.00344627 | $0.00338906 | $364,258 | $324,686 |
| Oct-13 2025 | $0.00334722 | $0.00334722 | $0.00377511 | $0.0035914 | $424,345 | $339,387 |
| Oct-12 2025 | $0.00355717 | $0.00343634 | $0.00393331 | $0.00346848 | $448,659 | $360,674 |