Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 57 Secondes depuis
PrompTale AI TALE

Prix historiques de PrompTale AI (TALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00516306 $0.00489122 $0.00551904 $0.00542646 $824,591 $523,500
Oct-03 2025 $0.00540906 $0.00500288 $0.00548207 $0.00514356 $830,700 $548,443
Oct-02 2025 $0.00516684 $0.00512235 $0.00598073 $0.00578854 $848,382 $523,884
Oct-01 2025 $0.00569409 $0.00526471 $0.00590444 $0.0058869 $856,280 $577,343
Sep-30 2025 $0.00586878 $0.00578035 $0.00698414 $0.00676377 $881,412 $595,056
Sep-29 2025 $0.00678595 $0.00659501 $0.00731958 $0.00731958 $876,017 $347,441
Sep-28 2025 $0.00766268 $0.00638513 $0.00799011 $0.00669283 $914,422 $392,330
Sep-27 2025 $0.00680519 $0.00588554 $0.00814184 $0.00588554 $1,795,329 $348,426
Sep-26 2025 $0.00577755 $0.00498838 $0.00605054 $0.0051432 $669,434 $295,811
Sep-25 2025 $0.005043 $0.00501587 $0.00658931 $0.0062667 $973,165 $258,202
Sep-24 2025 $0.00612304 $0.00562524 $0.00697856 $0.00562524 $1,010,031 $313,500
Sep-23 2025 $0.00541395 $0.00541395 $0.00722803 $0.00718173 $1,292,065 $277,195
Sep-22 2025 $0.00704046 $0.0069235 $0.0085648 $0.00855153 $1,531,421 $360,472
Sep-21 2025 $0.00892267 $0.00814969 $0.00942807 $0.00836883 $1,324,555 $456,841
Sep-20 2025 $0.00828669 $0.00823104 $0.00907919 $0.00888634 $1,242,227 $424,279

Analyse historique et de marché du prix de PrompTale AI (TALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 12-07-2025.