Cap Marché $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 55 Secondes depuis
PrompTale AI TALE

Prix historiques de PrompTale AI (TALE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00304522 $0.00297735 $0.00332971 $0.00325242 $467,669 $308,766
Oct-25 2025 $0.00343571 $0.00317335 $0.00390963 $0.00338399 $641,391 $348,358
Oct-24 2025 $0.00344386 $0.00299118 $0.00447924 $0.00299118 $1,037,183 $349,185
Oct-23 2025 $0.00287903 $0.00244062 $0.00302255 $0.00249458 $846,628 $291,915
Oct-22 2025 $0.00249479 $0.00244801 $0.00251334 $0.00247342 $281,174 $252,956
Oct-21 2025 $0.00251044 $0.00241793 $0.00264316 $0.00260839 $369,037 $254,542
Oct-20 2025 $0.00262371 $0.00254245 $0.0026912 $0.00269111 $399,751 $266,027
Oct-19 2025 $0.0026921 $0.00258878 $0.0027625 $0.00263916 $418,612 $272,961
Oct-18 2025 $0.0025744 $0.0025744 $0.00288978 $0.00280396 $508,724 $261,028
Oct-17 2025 $0.00283153 $0.00269903 $0.00309414 $0.00291037 $366,601 $287,099
Oct-16 2025 $0.00289578 $0.00289578 $0.00328594 $0.00297078 $460,379 $293,613
Oct-15 2025 $0.00299645 $0.00295056 $0.00322203 $0.00322203 $473,998 $303,821
Oct-14 2025 $0.00320223 $0.00312469 $0.00344627 $0.00338906 $364,258 $324,686
Oct-13 2025 $0.00334722 $0.00334722 $0.00377511 $0.0035914 $424,345 $339,387
Oct-12 2025 $0.00355717 $0.00343634 $0.00393331 $0.00346848 $448,659 $360,674

Analyse historique et de marché du prix de PrompTale AI (TALE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 11-07-2025.