Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de PrompTale AI (TALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00465711 | $0.00465711 | $0.00514439 | $0.00496661 | $2,534,630 | $238,444 |
| Aug-19 2025 | $0.00522012 | $0.00482596 | $0.00522012 | $0.00494503 | $2,696,906 | $267,271 |
| Aug-18 2025 | $0.00502453 | $0.00482045 | $0.00530249 | $0.00524399 | $2,493,738 | $257,256 |
| Aug-17 2025 | $0.00522766 | $0.00518855 | $0.00546266 | $0.00546266 | $2,987,237 | $267,656 |
| Aug-16 2025 | $0.00548033 | $0.00548033 | $0.00581929 | $0.00570246 | $3,267,705 | $280,593 |
| Aug-15 2025 | $0.00566581 | $0.00555274 | $0.00578922 | $0.00578922 | $2,081,733 | $290,090 |
| Aug-14 2025 | $0.00579805 | $0.00565759 | $0.0061275 | $0.00591691 | $4,305,587 | $296,860 |
| Aug-13 2025 | $0.00571787 | $0.00558076 | $0.00602657 | $0.00596785 | $2,651,717 | $292,755 |
| Aug-12 2025 | $0.00597088 | $0.00557345 | $0.00641881 | $0.00641881 | $3,962,813 | $305,709 |
| Aug-11 2025 | $0.00563004 | $0.0053576 | $0.00731009 | $0.00581418 | $12,665,340 | $288,258 |
| Aug-10 2025 | $0.00567375 | $0.00538945 | $0.00642793 | $0.00540736 | $1,458,569 | $290,496 |
| Aug-09 2025 | $0.00545698 | $0.00524176 | $0.00561492 | $0.00552645 | $1,090,161 | $279,397 |
| Aug-08 2025 | $0.00551132 | $0.00521653 | $0.00560462 | $0.0055469 | $1,015,000 | $282,180 |
| Aug-07 2025 | $0.00558356 | $0.00522133 | $0.00586577 | $0.00586577 | $2,526,961 | $285,879 |
| Aug-06 2025 | $0.00604702 | $0.00570495 | $0.00721929 | $0.00721929 | $3,476,336 | $309,608 |