Cap Marché $3.52T
0.52%
Volume 24h $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
Monnaies
32.005
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Prometheum Prodigy (PMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | $25 | - |
| Jun-01 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $25 | - |
| May-31 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $25 | - |
| May-30 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $25 | - |
| May-29 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-28 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-27 2025 | $0.00002801 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-26 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | $25 | - |
| May-25 2025 | $0.00002801 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-24 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |
| May-23 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.00002799 | $25 | - |
| May-22 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.000028 | $25 | - |
| May-21 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $25 | - |
| May-20 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-19 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |