Cap Marché $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prometheum Prodigy (PMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.000036 | $3 | - |
| Sep-09 2025 | $0.000036 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Sep-08 2025 | $0.00003599 | $0.00003599 | $0.00003601 | $0.000036 | $3 | - |
| Sep-07 2025 | $0.000036 | $0.000036 | $0.00004801 | $0.000048 | $3 | - |
| Sep-06 2025 | $0.000048 | $0.00004798 | $0.000048 | $0.00004799 | $15 | - |
| Sep-05 2025 | $0.00004799 | $0.00004799 | $0.00005601 | $0.00005601 | $15 | - |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005603 | $0.00005602 | $49 | - |
| Sep-03 2025 | $0.00005602 | $0.00005599 | $0.00005602 | $0.00005599 | $49 | - |
| Sep-02 2025 | $0.00005601 | $0.00005599 | $0.00005603 | $0.000056 | $49 | - |
| Sep-01 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $49 | - |
| Aug-31 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $49 | - |
| Aug-30 2025 | $0.000056 | $0.000029 | $0.00005701 | $0.000029 | $49 | - |
| Aug-29 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-28 2025 | $0.000029 | $0.00002899 | $0.00002903 | $0.00002899 | $9 | - |
| Aug-27 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $9 | - |