Cap Marché $3.48T
1%
Volume 24h $237.68B
-71.44%
BTC % 58.95%
-0.64%
ETH % 8.44%
2.96%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Prometheum Prodigy (PMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000083 | $0.00003799 | $0.00008301 | $0.000038 | $62 | - |
| May-08 2025 | $0.00003799 | $0.00003799 | $0.00004702 | $0.00004701 | $2 | - |
| May-07 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $3 | - |
| May-06 2025 | $0.000047 | $0.00004698 | $0.00005 | $0.00004999 | $3 | - |
| May-05 2025 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | $17 | - |
| May-04 2025 | $0.000043 | $0.000043 | $0.00004302 | $0.000043 | $17 | - |
| May-03 2025 | $0.00004301 | $0.000043 | $0.00004302 | $0.00004301 | $17 | - |
| May-02 2025 | $0.00004301 | $0.000043 | $0.00004301 | $0.000043 | $17 | - |
| May-01 2025 | $0.00004301 | $0.000043 | $0.00004303 | $0.000043 | $17 | - |
| Apr-30 2025 | $0.00004301 | $0.000043 | $0.00004302 | $0.000043 | $17 | - |
| Apr-29 2025 | $0.00004302 | $0.00004301 | $0.00004303 | $0.00004301 | $17 | - |
| Apr-28 2025 | $0.000043 | $0.00004299 | $0.00004302 | $0.00004301 | $17 | - |
| Apr-27 2025 | $0.000043 | $0.000043 | $0.00004302 | $0.00004301 | $17 | - |
| Apr-26 2025 | $0.00004302 | $0.00004301 | $0.00004302 | $0.00004302 | $17 | - |
| Apr-25 2025 | $0.00004302 | $0.00004301 | $0.00004303 | $0.00004301 | $17 | - |