Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Prometheum Prodigy (PMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00332517 | $0.00289387 | $0.00340623 | $0.0033301 | $9,741 | $1,705,033 |
| Oct-26 2024 | $0.00347867 | $0.00325825 | $0.00358243 | $0.00358243 | $7,590 | $1,783,744 |
| Oct-25 2024 | $0.00327325 | $0.00327325 | $0.00363052 | $0.00344651 | $1,232 | $1,678,410 |
| Oct-24 2024 | $0.00345437 | $0.00336749 | $0.00350528 | $0.00336749 | $11,251 | $1,771,282 |
| Oct-23 2024 | $0.00341375 | $0.00338105 | $0.0038958 | $0.00375706 | $11,553 | $1,750,455 |
| Oct-22 2024 | $0.00376164 | $0.00356555 | $0.00380682 | $0.00363865 | $8,091 | $1,928,840 |
| Oct-21 2024 | $0.00364134 | $0.00362627 | $0.00381944 | $0.00377753 | $70,494 | $1,867,155 |
| Oct-20 2024 | $0.00378176 | $0.0037315 | $0.00378176 | $0.00375858 | $172,855 | $1,939,158 |
| Oct-19 2024 | $0.00374089 | $0.00369664 | $0.00380012 | $0.00369664 | $176,718 | $1,918,200 |
| Oct-18 2024 | $0.003702 | $0.00360516 | $0.00373289 | $0.00361616 | $165,252 | $1,898,260 |
| Oct-17 2024 | $0.00360647 | $0.00360647 | $0.00375884 | $0.00374583 | $169,648 | $1,849,275 |
| Oct-16 2024 | $0.00374987 | $0.0036968 | $0.0037861 | $0.00375657 | $165,203 | $1,922,804 |
| Oct-15 2024 | $0.00372398 | $0.00364477 | $0.00376512 | $0.00375658 | $184,529 | $1,909,532 |
| Oct-14 2024 | $0.00377035 | $0.00361118 | $0.00381 | $0.00362803 | $164,722 | $1,933,306 |
| Oct-13 2024 | $0.00363022 | $0.00363022 | $0.00380704 | $0.00371736 | $179,080 | $1,861,453 |