Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Prometheum Prodigy (PMPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00374089 | $0.00369664 | $0.00380012 | $0.00369664 | $176,718 | $1,918,200 |
| Oct-18 2024 | $0.003702 | $0.00360516 | $0.00373289 | $0.00361616 | $165,252 | $1,898,260 |
| Oct-17 2024 | $0.00360647 | $0.00360647 | $0.00375884 | $0.00374583 | $169,648 | $1,849,275 |
| Oct-16 2024 | $0.00374987 | $0.0036968 | $0.0037861 | $0.00375657 | $165,203 | $1,922,804 |
| Oct-15 2024 | $0.00372398 | $0.00364477 | $0.00376512 | $0.00375658 | $184,529 | $1,909,532 |
| Oct-14 2024 | $0.00377035 | $0.00361118 | $0.00381 | $0.00362803 | $164,722 | $1,933,306 |
| Oct-13 2024 | $0.00363022 | $0.00363022 | $0.00380704 | $0.00371736 | $179,080 | $1,861,453 |
| Oct-12 2024 | $0.00366613 | $0.00366613 | $0.00374306 | $0.00374306 | $175,219 | $1,879,865 |
| Oct-11 2024 | $0.00374874 | $0.00371558 | $0.00374874 | $0.00371558 | $132,631 | $1,922,225 |
| Oct-10 2024 | $0.00371309 | $0.00371309 | $0.00381527 | $0.00378261 | $185,434 | $1,903,948 |
| Oct-09 2024 | $0.00377968 | $0.00371992 | $0.00389275 | $0.00375537 | $179,830 | $1,938,091 |
| Oct-08 2024 | $0.00374179 | $0.00374179 | $0.00399343 | $0.00385879 | $181,294 | $1,918,666 |
| Oct-07 2024 | $0.00377487 | $0.0036656 | $0.00396512 | $0.00385339 | $195,760 | $1,935,625 |
| Oct-06 2024 | $0.00385142 | $0.0036502 | $0.00385772 | $0.0037716 | $183,503 | $1,974,879 |
| Oct-05 2024 | $0.00376875 | $0.00363329 | $0.00381797 | $0.00381797 | $184,899 | $1,932,486 |