Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project X (XIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00033166 | $0.00030263 | $0.00035718 | $0.00035157 | $1,070 | - |
| Nov-10 2024 | $0.00034323 | $0.00027669 | $0.00035161 | $0.00030182 | $4,397 | - |
| Nov-09 2024 | $0.00030998 | $0.00029398 | $0.00032081 | $0.00030265 | $616 | - |
| Nov-08 2024 | $0.00031222 | $0.00023444 | $0.00031222 | $0.00023444 | $2,079 | - |
| Nov-07 2024 | $0.00022993 | $0.00022078 | $0.00031707 | $0.0002433 | $3,351 | - |
| Nov-06 2024 | $0.0002512 | $0.00024228 | $0.00026663 | $0.00026663 | $321 | - |
| Nov-05 2024 | $0.00024321 | $0.00023216 | $0.00026038 | $0.00023326 | $281 | - |
| Nov-04 2024 | $0.00023327 | $0.00022253 | $0.00026797 | $0.00024199 | $1,215 | - |
| Nov-03 2024 | $0.00024201 | $0.00022424 | $0.00024729 | $0.00024623 | $1,241 | - |
| Nov-02 2024 | $0.00024616 | $0.00024605 | $0.00025364 | $0.00025348 | $125 | - |
| Nov-01 2024 | $0.00025347 | $0.00024423 | $0.00026118 | $0.00025995 | $644 | - |
| Oct-31 2024 | $0.00025006 | $0.0002372 | $0.00031558 | $0.00031558 | $1,383 | - |
| Oct-30 2024 | $0.0003156 | $0.00026122 | $0.0003156 | $0.0002984 | $1,279 | - |
| Oct-29 2024 | $0.0002946 | $0.00023587 | $0.0002946 | $0.00023587 | $4,631 | - |
| Oct-28 2024 | $0.00031553 | $0.00030861 | $0.0003303 | $0.00032879 | $1,038 | - |