Cap Marché $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-09 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-08 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-07 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-06 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-04 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-03 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-02 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Apr-01 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Mar-31 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Mar-30 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Mar-29 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Mar-28 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |
Mar-27 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | $13 | - |