Cap Marché $3.53T 1.91%
Volume 24h $220.28B 15.31%
BTC % 59.42% -0.94%
ETH % 8.95% 3.35%
Monnaies 32.013 +16
Échanges 885
Dernière mise à jour 31 Secondes depuis
Project X XIL

Prix historiques de Project X (XIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-10 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-09 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-08 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-07 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-06 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-05 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-04 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-03 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-02 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Apr-01 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Mar-31 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Mar-30 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Mar-29 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Mar-28 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -
Mar-27 2025 $0.00004409 $0.00004409 $0.00004409 $0.00004409 $13 -

Analyse historique et de marché du prix de Project X (XIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1308 jours, à partir du jour 03-11-2021.