Cap Marché $2.51T
-0.6%
Volume 24h $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Project Matthew (MB4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-27 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-26 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-25 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-24 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-23 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-22 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-21 2024 | $24.17 | $24.17 | $24.17 | $24.17 | - | - |
| May-20 2024 | $24.17 | $23.09 | $24.17 | $23.69 | - | - |
| May-19 2024 | $23.69 | $23.59 | $23.96 | $23.83 | $1,949 | - |
| May-18 2024 | $23.85 | $23.85 | $25.87 | $25.87 | $8,604 | - |
| May-17 2024 | $25.86 | $24.78 | $25.99 | $25.02 | $7,462 | - |
| May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
| May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
| May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |