Рыночная кепка $2.46T
-3.98%
Объем 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Project Matthew (MB4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $40.05 | $39.59 | $42.77 | $41.71 | $16,153 | - |
| May-04 2024 | $41.71 | $38.89 | $44.53 | $38.89 | $28,950 | - |
| May-03 2024 | $39.09 | $35.33 | $39.09 | $35.33 | $11,886 | - |
| May-02 2024 | $35.33 | $34.63 | $35.62 | $35.62 | $3,667 | - |
| May-01 2024 | $35.41 | $32.55 | $35.41 | $34.34 | $11,491 | - |
| Apr-30 2024 | $34.34 | $33.59 | $37.29 | $37.29 | $6,377 | - |
| Apr-29 2024 | $37.29 | $36.37 | $38.31 | $38.31 | $13,263 | - |
| Apr-28 2024 | $38.31 | $37.98 | $40.79 | $40.79 | $20,431 | - |
| Apr-27 2024 | $41.10 | $32.04 | $42.05 | $33.82 | $69,076 | - |
| Apr-26 2024 | $34.61 | $32.58 | $42.29 | $42.29 | $122,127 | - |
| Apr-25 2024 | $42.66 | $41.27 | $50.81 | $50.81 | $55,079 | - |
| Apr-24 2024 | $50.81 | $50.36 | $52.71 | $52.10 | $37,910 | - |
| Apr-23 2024 | $51.91 | $49.25 | $61.17 | $58.36 | $116,929 | - |
| Apr-22 2024 | $58.24 | $56.19 | $63.78 | $61.55 | $55,859 | - |
| Apr-21 2024 | $61.55 | $59.64 | $65.33 | $62.71 | $40,904 | - |