Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Matthew (MB4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $39.09 | $35.33 | $39.09 | $35.33 | $11,886 | - |
| May-02 2024 | $35.33 | $34.63 | $35.62 | $35.62 | $3,667 | - |
| May-01 2024 | $35.41 | $32.55 | $35.41 | $34.34 | $11,491 | - |
| Apr-30 2024 | $34.34 | $33.59 | $37.29 | $37.29 | $6,377 | - |
| Apr-29 2024 | $37.29 | $36.37 | $38.31 | $38.31 | $13,263 | - |
| Apr-28 2024 | $38.31 | $37.98 | $40.79 | $40.79 | $20,431 | - |
| Apr-27 2024 | $41.10 | $32.04 | $42.05 | $33.82 | $69,076 | - |
| Apr-26 2024 | $34.61 | $32.58 | $42.29 | $42.29 | $122,127 | - |
| Apr-25 2024 | $42.66 | $41.27 | $50.81 | $50.81 | $55,079 | - |
| Apr-24 2024 | $50.81 | $50.36 | $52.71 | $52.10 | $37,910 | - |
| Apr-23 2024 | $51.91 | $49.25 | $61.17 | $58.36 | $116,929 | - |
| Apr-22 2024 | $58.24 | $56.19 | $63.78 | $61.55 | $55,859 | - |
| Apr-21 2024 | $61.55 | $59.64 | $65.33 | $62.71 | $40,904 | - |
| Apr-20 2024 | $62.71 | $60.01 | $64.13 | $60.01 | $28,909 | - |
| Apr-19 2024 | $60.41 | $58.79 | $61.22 | $61.22 | $35,373 | - |