시가총액 $2.56T
3.05%
볼륨 24시간 $149.34B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
코인
27.192
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $24.99 | $24.36 | $26.33 | $24.45 | $15,208 | - |
| May-15 2024 | $24.45 | $22.72 | $24.81 | $24.81 | $28,485 | - |
| May-14 2024 | $24.81 | $24.80 | $25.99 | $25.99 | $7,095 | - |
| May-13 2024 | $25.99 | $25.82 | $28.46 | $28.46 | $15,135 | - |
| May-12 2024 | $28.46 | $28.35 | $29.20 | $29.20 | $3,584 | - |
| May-11 2024 | $29.20 | $28.92 | $29.29 | $29.14 | $4,762 | - |
| May-10 2024 | $29.07 | $28.88 | $30.12 | $30.12 | $5,347 | - |
| May-09 2024 | $30.12 | $30.12 | $31.01 | $30.34 | $4,382 | - |
| May-08 2024 | $30.43 | $29.89 | $33.32 | $33.32 | $20,199 | - |
| May-07 2024 | $33.85 | $33.81 | $43.14 | $42.80 | $36,645 | - |
| May-06 2024 | $42.80 | $40.00 | $44.27 | $40.05 | $36,513 | - |
| May-05 2024 | $40.05 | $39.59 | $42.77 | $41.71 | $16,153 | - |
| May-04 2024 | $41.71 | $38.89 | $44.53 | $38.89 | $28,950 | - |
| May-03 2024 | $39.09 | $35.33 | $39.09 | $35.33 | $11,886 | - |
| May-02 2024 | $35.33 | $34.63 | $35.62 | $35.62 | $3,667 | - |