Cap Marché $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project Hive (HGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000136 | $0.00001359 | $0.00001371 | $0.00001366 | $123 | - |
| Dec-07 2025 | $0.00001359 | $0.00001356 | $0.00001369 | $0.00001359 | $166 | - |
| Dec-06 2025 | $0.00001359 | $0.00001359 | $0.00001402 | $0.00001402 | $232 | - |
| Dec-05 2025 | $0.00001401 | $0.00001393 | $0.00001411 | $0.00001411 | - | - |
| Dec-04 2025 | $0.00001411 | $0.0000141 | $0.00001425 | $0.00001424 | - | - |
| Dec-03 2025 | $0.00001424 | $0.0000141 | $0.00001424 | $0.00001411 | $171 | - |
| Dec-02 2025 | $0.00001419 | $0.00001389 | $0.00001419 | $0.00001397 | $221 | - |
| Dec-01 2025 | $0.00001397 | $0.00001387 | $0.00001429 | $0.00001429 | $413 | - |
| Nov-30 2025 | $0.00001435 | $0.00001434 | $0.00001556 | $0.00001556 | - | - |
| Nov-29 2025 | $0.00001556 | $0.00001547 | $0.00001556 | $0.0000155 | - | - |
| Nov-28 2025 | $0.0000155 | $0.00001306 | $0.0000155 | $0.00001308 | - | - |
| Nov-27 2025 | $0.00001308 | $0.00001308 | $0.00001316 | $0.0000131 | $42 | - |
| Nov-26 2025 | $0.0000131 | $0.00001305 | $0.00001334 | $0.00001334 | - | - |
| Nov-25 2025 | $0.00001334 | $0.00001322 | $0.00001334 | $0.00001326 | $152 | - |
| Nov-24 2025 | $0.00001334 | $0.00001318 | $0.00001334 | $0.00001319 | - | - |