Cap Marché $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Project Hive (HGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002186 | $0.00002173 | $0.00002291 | $0.00002281 | $790 | - |
| Aug-18 2025 | $0.00002291 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Aug-17 2025 | $0.00002306 | $0.00002285 | $0.00002308 | $0.00002298 | - | - |
| Aug-16 2025 | $0.00002298 | $0.00002285 | $0.00002298 | $0.00002294 | - | - |
| Aug-15 2025 | $0.00002285 | $0.00002285 | $0.00002352 | $0.00002352 | $514 | - |
| Aug-14 2025 | $0.00002352 | $0.0000234 | $0.00002369 | $0.00002368 | $686 | - |
| Aug-13 2025 | $0.00002367 | $0.00002345 | $0.00002367 | $0.00002345 | $309 | - |
| Aug-12 2025 | $0.00002345 | $0.00002301 | $0.00002357 | $0.00002301 | $342 | - |
| Aug-11 2025 | $0.00002301 | $0.00002301 | $0.00002357 | $0.00002354 | $473 | - |
| Aug-10 2025 | $0.00002354 | $0.00002338 | $0.00002362 | $0.00002348 | - | - |
| Aug-09 2025 | $0.00002349 | $0.00002349 | $0.00002404 | $0.00002387 | $391 | - |
| Aug-08 2025 | $0.00002388 | $0.00002385 | $0.00002399 | $0.00002395 | - | - |
| Aug-07 2025 | $0.00002395 | $0.00002386 | $0.00002441 | $0.0000243 | $300 | - |
| Aug-06 2025 | $0.0000243 | $0.00002389 | $0.00002442 | $0.00002403 | - | - |
| Aug-05 2025 | $0.00002403 | $0.00002388 | $0.00002415 | $0.00002415 | $185 | - |