Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de PRiVCY (PRIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00068623 | $0.00067688 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069192 | $0.0006911 | $0.00069741 | $0.00069524 | - | - |
| Nov-01 2024 | $0.00069504 | $0.00069 | $0.00071451 | $0.00070333 | - | - |
| Oct-31 2024 | $0.00070502 | $0.00070078 | $0.00072432 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.00072438 | - | - |
| Oct-29 2024 | $0.00072604 | $0.00069827 | $0.00073115 | $0.00069827 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067241 | $0.00066636 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.00066602 | $0.00065238 | $0.00067235 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067553 | $0.00066877 | $0.0006772 | $0.0006717 | - | - |
| Oct-21 2024 | $0.00067527 | $0.00067026 | $0.00069416 | $0.00069341 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068406 | - | - |