Cap Marché $2.13T
0.08%
Volume 24h $126.30B
-7.78%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Monnaies
28.723
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
Sep-09 2024 | $0.00057231 | $0.0005476 | $0.00057714 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055011 | $0.00054112 | - | - |
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053739 | $0.00053278 | $0.00056918 | $0.00056277 | - | - |
Sep-05 2024 | $0.00056 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058447 | $0.00057889 | - | - |
Sep-03 2024 | $0.00057756 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057368 | - | - |
Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059196 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058162 | $0.00059594 | $0.00059204 | - | - |
Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059203 | - | - |
Aug-28 2024 | $0.00059106 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
Aug-27 2024 | $0.00059298 | $0.00058842 | $0.00063175 | $0.00062969 | - | - |