Cap Marché $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00056192 | $0.00054765 | $0.00056914 | $0.00055338 | - | - |
Aug-05 2024 | $0.00054703 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |
Aug-04 2024 | $0.00058452 | $0.00058211 | $0.00060902 | $0.00060713 | - | - |
Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061548 | $0.00061548 | $0.00065451 | $0.00065451 | - | - |
Aug-01 2024 | $0.00064997 | $0.00062579 | $0.00065414 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.0006604 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065742 | $0.00066966 | $0.00066042 | - | - |
Jul-29 2024 | $0.0006691 | $0.00066819 | $0.00069786 | $0.00068877 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067227 | $0.00068206 | $0.00067723 | - | - |
Jul-27 2024 | $0.00068067 | $0.00067189 | $0.0006909 | $0.00067909 | - | - |
Jul-26 2024 | $0.00067932 | $0.00066198 | $0.0006798 | $0.00066198 | - | - |
Jul-25 2024 | $0.00065759 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065892 | $0.00065609 | $0.00067701 | $0.00067701 | - | - |