Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PrivaCoin (PRVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-24 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-23 2024 | $0.00086555 | $0.00086555 | $0.00086555 | $0.00086555 | - | $11,105 |
| Nov-22 2024 | $0.00086555 | $0.00086517 | $0.00086566 | $0.00086563 | - | $11,105 |
| Nov-21 2024 | $0.00086558 | $0.00086422 | $0.00086582 | $0.00086542 | - | $11,105 |
| Nov-20 2024 | $0.00086542 | $0.00086532 | $0.0008659 | $0.0008659 | - | $11,103 |
| Nov-19 2024 | $0.00086575 | $0.00086507 | $0.0008659 | $0.00086518 | - | $11,107 |
| Nov-18 2024 | $0.00086535 | $0.00086467 | $0.00086557 | $0.00086483 | - | $11,102 |
| Nov-17 2024 | $0.00086472 | $0.00086449 | $0.00086513 | $0.00086509 | - | $11,094 |
| Nov-16 2024 | $0.00086506 | $0.00086475 | $0.00086522 | $0.00086508 | - | $11,099 |
| Nov-15 2024 | $0.00086497 | $0.00086463 | $0.00086518 | $0.0008648 | - | $11,097 |
| Nov-14 2024 | $0.00086488 | $0.00086466 | $0.00086579 | $0.00086579 | - | $11,096 |
| Nov-13 2024 | $0.00086564 | $0.00086541 | $0.0008667 | $0.00086541 | - | $11,106 |
| Nov-12 2024 | $0.0008654 | $0.00086465 | $0.00086594 | $0.00086568 | - | $11,103 |
| Nov-11 2024 | $0.00086574 | $0.00086511 | $0.00086654 | $0.00086516 | - | $11,107 |