時価総額 $2.48T
2.53%
ボリューム24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0007838 | $0.00078319 | $0.0007838 | $0.00078324 | - | $10,056 |
| May-02 2024 | $0.00078324 | $0.00078208 | $0.00078509 | $0.00078208 | $2,209 | $10,049 |
| May-01 2024 | $0.00078157 | $0.00078057 | $0.00078249 | $0.00078102 | $547 | $10,027 |
| Apr-30 2024 | $0.00078102 | $0.00078061 | $0.00078177 | $0.00078159 | - | $10,020 |
| Apr-29 2024 | $0.00078159 | $0.00078145 | $0.00078231 | $0.00078153 | - | $10,028 |
| Apr-28 2024 | $0.00078156 | $0.00078125 | $0.00078181 | $0.00078135 | - | $10,027 |
| Apr-27 2024 | $0.00078131 | $0.0007812 | $0.0007817 | $0.00078151 | - | $10,024 |
| Apr-26 2024 | $0.00078165 | $0.00078142 | $0.00078477 | $0.0007827 | $1,026 | $10,028 |
| Apr-25 2024 | $0.00078307 | $0.00078237 | $0.00078307 | $0.00078257 | - | $10,047 |
| Apr-24 2024 | $0.00078241 | $0.00078212 | $0.00078296 | $0.00078281 | - | $10,038 |
| Apr-23 2024 | $0.00078288 | $0.00078286 | $0.00078348 | $0.00078319 | - | $10,044 |
| Apr-22 2024 | $0.00078316 | $0.00078284 | $0.00078339 | $0.00078284 | - | $10,048 |
| Apr-21 2024 | $0.00078294 | $0.00078288 | $0.00078444 | $0.00078373 | $587 | $10,045 |
| Apr-20 2024 | $0.00078358 | $0.00078352 | $0.00078402 | $0.00078375 | - | $10,053 |
| Apr-19 2024 | $0.00078385 | $0.00078355 | $0.00078395 | $0.00078379 | - | $10,057 |