시가총액 $2.49T
-0.45%
볼륨 24시간 $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
코인
27.007
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00078428 | $0.00078404 | $0.00078525 | $0.00078436 | - | $10,062 |
| May-05 2024 | $0.00078431 | $0.00078426 | $0.00078446 | $0.00078431 | - | $10,063 |
| May-04 2024 | $0.00078431 | $0.00078098 | $0.00078494 | $0.00078373 | $2,282 | $10,063 |
| May-03 2024 | $0.0007838 | $0.00078319 | $0.0007838 | $0.00078324 | - | $10,056 |
| May-02 2024 | $0.00078324 | $0.00078208 | $0.00078509 | $0.00078208 | $2,209 | $10,049 |
| May-01 2024 | $0.00078157 | $0.00078057 | $0.00078249 | $0.00078102 | $547 | $10,027 |
| Apr-30 2024 | $0.00078102 | $0.00078061 | $0.00078177 | $0.00078159 | - | $10,020 |
| Apr-29 2024 | $0.00078159 | $0.00078145 | $0.00078231 | $0.00078153 | - | $10,028 |
| Apr-28 2024 | $0.00078156 | $0.00078125 | $0.00078181 | $0.00078135 | - | $10,027 |
| Apr-27 2024 | $0.00078131 | $0.0007812 | $0.0007817 | $0.00078151 | - | $10,024 |
| Apr-26 2024 | $0.00078165 | $0.00078142 | $0.00078477 | $0.0007827 | $1,026 | $10,028 |
| Apr-25 2024 | $0.00078307 | $0.00078237 | $0.00078307 | $0.00078257 | - | $10,047 |
| Apr-24 2024 | $0.00078241 | $0.00078212 | $0.00078296 | $0.00078281 | - | $10,038 |
| Apr-23 2024 | $0.00078288 | $0.00078286 | $0.00078348 | $0.00078319 | - | $10,044 |
| Apr-22 2024 | $0.00078316 | $0.00078284 | $0.00078339 | $0.00078284 | - | $10,048 |