Cap Mercado $2.45T
4.77%
Volumen 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PrivaCoin (PRVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00078324 | $0.00078208 | $0.00078509 | $0.00078208 | $2,209 | $10,049 |
| May-01 2024 | $0.00078157 | $0.00078057 | $0.00078249 | $0.00078102 | $547 | $10,027 |
| Apr-30 2024 | $0.00078102 | $0.00078061 | $0.00078177 | $0.00078159 | - | $10,020 |
| Apr-29 2024 | $0.00078159 | $0.00078145 | $0.00078231 | $0.00078153 | - | $10,028 |
| Apr-28 2024 | $0.00078156 | $0.00078125 | $0.00078181 | $0.00078135 | - | $10,027 |
| Apr-27 2024 | $0.00078131 | $0.0007812 | $0.0007817 | $0.00078151 | - | $10,024 |
| Apr-26 2024 | $0.00078165 | $0.00078142 | $0.00078477 | $0.0007827 | $1,026 | $10,028 |
| Apr-25 2024 | $0.00078307 | $0.00078237 | $0.00078307 | $0.00078257 | - | $10,047 |
| Apr-24 2024 | $0.00078241 | $0.00078212 | $0.00078296 | $0.00078281 | - | $10,038 |
| Apr-23 2024 | $0.00078288 | $0.00078286 | $0.00078348 | $0.00078319 | - | $10,044 |
| Apr-22 2024 | $0.00078316 | $0.00078284 | $0.00078339 | $0.00078284 | - | $10,048 |
| Apr-21 2024 | $0.00078294 | $0.00078288 | $0.00078444 | $0.00078373 | $587 | $10,045 |
| Apr-20 2024 | $0.00078358 | $0.00078352 | $0.00078402 | $0.00078375 | - | $10,053 |
| Apr-19 2024 | $0.00078385 | $0.00078355 | $0.00078395 | $0.00078379 | - | $10,057 |
| Apr-18 2024 | $0.00078365 | $0.00078073 | $0.00078549 | $0.00078073 | $3,479 | $10,054 |