Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Predictcoin (PRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-23 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-22 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-21 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-20 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-19 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-18 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-17 2025 | $0.016971 | $0.016971 | $0.017041 | $0.017041 | - | - |
| Dec-16 2025 | $0.017041 | $0.016971 | $0.017041 | $0.016971 | - | - |
| Dec-15 2025 | $0.016971 | $0.016971 | $0.017401 | $0.017401 | - | - |
| Dec-14 2025 | $0.017401 | $0.017401 | $0.017401 | $0.017401 | - | - |
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |