Cap Marché $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Predictcoin (PRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-23 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-22 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-21 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-20 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-19 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-18 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-17 2025 | $0.016971 | $0.016971 | $0.017041 | $0.017041 | - | - |
| Dec-16 2025 | $0.017041 | $0.016971 | $0.017041 | $0.016971 | - | - |
| Dec-15 2025 | $0.016971 | $0.016971 | $0.017401 | $0.017401 | - | - |
| Dec-14 2025 | $0.017401 | $0.017401 | $0.017401 | $0.017401 | - | - |
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |