Cap Marché $4.06T
2.23%
Volume 24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Monnaies
32.460
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Predictcoin (PRED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0084793 | $0.00828684 | $0.00961577 | $0.00961577 | - | - |
| Jul-15 2025 | $0.00961577 | $0.00708005 | $0.012625 | $0.012625 | - | - |
| Jul-14 2025 | $0.012685 | $0.012656 | $0.012685 | $0.012656 | - | - |
| Jul-13 2025 | $0.012656 | $0.012656 | $0.018667 | $0.018612 | - | - |
| Jul-12 2025 | $0.018612 | $0.018332 | $0.018612 | $0.018332 | - | - |
| Jul-11 2025 | $0.018332 | $0.018124 | $0.018332 | $0.018124 | - | - |
| Jul-10 2025 | $0.018124 | $0.018124 | $0.018124 | $0.018124 | - | - |
| Jul-09 2025 | $0.018124 | $0.017165 | $0.018124 | $0.017165 | $1 | - |
| Jul-08 2025 | $0.017165 | $0.017165 | $0.017165 | $0.017165 | - | - |
| Jul-07 2025 | $0.017165 | $0.017138 | $0.017165 | $0.017138 | - | - |
| Jul-06 2025 | $0.017138 | $0.017073 | $0.017138 | $0.017073 | - | - |
| Jul-05 2025 | $0.017073 | $0.014344 | $0.017073 | $0.014344 | $3 | - |
| Jul-04 2025 | $0.014344 | $0.014344 | $0.016611 | $0.016611 | $2 | - |
| Jul-03 2025 | $0.016611 | $0.011854 | $0.016708 | $0.011854 | - | - |
| Jul-02 2025 | $0.011854 | $0.011786 | $0.011854 | $0.011786 | - | - |