Cap Marché $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.161506 | $0.160216 | $0.161506 | $0.160216 | $5 | - |
Aug-15 2024 | $0.15258 | $0.152466 | $0.186384 | $0.169326 | $24 | - |
Aug-14 2024 | $0.169326 | $0.143564 | $0.250645 | $0.143564 | $78 | - |
Aug-13 2024 | $0.143564 | $0.142657 | $0.143564 | $0.142657 | $0 | - |
Aug-12 2024 | $0.142657 | $0.142052 | $0.142657 | $0.142052 | $0 | - |
Aug-11 2024 | $0.142052 | $0.142052 | $0.144658 | $0.144658 | $1 | - |
Aug-10 2024 | $0.145093 | $0.14335 | $0.145093 | $0.14335 | $0 | - |
Aug-09 2024 | $0.14335 | $0.14335 | $0.144535 | $0.144535 | $0 | - |
Aug-08 2024 | $0.144535 | $0.087852 | $0.173397 | $0.087852 | $59 | - |
Aug-07 2024 | $0.087852 | $0.078951 | $0.089702 | $0.078951 | $3 | - |
Aug-06 2024 | $0.078951 | $0.077097 | $0.078977 | $0.077097 | $1 | - |
Aug-05 2024 | $0.077048 | $0.072966 | $0.081271 | $0.081271 | $5 | - |
Aug-04 2024 | $0.081271 | $0.081271 | $0.082674 | $0.082674 | $1 | - |
Aug-03 2024 | $0.082674 | $0.082674 | $0.084265 | $0.084265 | $1 | - |
Aug-02 2024 | $0.084265 | $0.084265 | $0.087183 | $0.087183 | $1 | - |