Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 36 Secondes depuis
PowerTrade Fuel PTF

Prix historiques de PowerTrade Fuel (PTF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.018505 $0.0185 $0.018949 $0.018862 $50,824 $431,381
Aug-21 2025 $0.018969 $0.018671 $0.019 $0.018671 $52,124 $442,213
Aug-20 2025 $0.018594 $0.018499 $0.018673 $0.018579 $50,967 $433,463
Aug-19 2025 $0.018657 $0.016906 $0.018686 $0.017047 $52,611 $434,938
Aug-18 2025 $0.017059 $0.016678 $0.017059 $0.016678 $53,208 $397,695
Aug-17 2025 $0.01669 $0.016597 $0.016828 $0.016673 $50,664 $389,088
Aug-16 2025 $0.016586 $0.016586 $0.019825 $0.019825 $50,846 $386,666
Aug-15 2025 $0.019757 $0.019694 $0.020147 $0.019973 $52,515 $460,570
Aug-14 2025 $0.019985 $0.019928 $0.020127 $0.020127 $49,466 $465,884
Aug-13 2025 $0.020012 $0.01993 $0.020466 $0.020314 $52,797 $466,524
Aug-12 2025 $0.020456 $0.018706 $0.020486 $0.018724 $70,563 $476,866
Aug-11 2025 $0.018824 $0.01866 $0.019049 $0.019049 $54,303 $438,834
Aug-10 2025 $0.019008 $0.018821 $0.019148 $0.018842 $49,239 $443,110
Aug-09 2025 $0.018957 $0.018804 $0.019048 $0.018919 $49,281 $441,927
Aug-08 2025 $0.018953 $0.018805 $0.025044 $0.025044 $58,070 $441,828

Analyse historique et de marché du prix de PowerTrade Fuel (PTF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1790 jours, à partir du jour 29-09-2020.