Cap Marché $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
PowerTrade Fuel PTF

Prix historiques de PowerTrade Fuel (PTF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00846642 $0.00816201 $0.011025 $0.010479 $48,899 $197,366
Oct-04 2025 $0.010463 $0.00911426 $0.013545 $0.00974537 $84,786 $243,910
Oct-03 2025 $0.0098141 $0.00972381 $0.00981671 $0.00979496 $52,903 $228,782
Oct-02 2025 $0.00979407 $0.00900305 $0.00979407 $0.00901599 $58,068 $228,315
Oct-01 2025 $0.00902485 $0.00787042 $0.00902585 $0.00793089 $55,715 $210,384
Sep-30 2025 $0.00790105 $0.0078609 $0.00792404 $0.00787405 $48,991 $184,186
Sep-29 2025 $0.00791346 $0.00786405 $0.00883389 $0.00875257 $47,520 $184,475
Sep-28 2025 $0.00883232 $0.00707271 $0.00905202 $0.0070732 $54,480 $205,896
Sep-27 2025 $0.0070935 $0.00707327 $0.00714479 $0.00710321 $52,406 $165,361
Sep-26 2025 $0.007023 $0.00697582 $0.00848544 $0.00794309 $47,600 $163,717
Sep-25 2025 $0.00795317 $0.00793194 $0.011179 $0.011144 $41,728 $185,401
Sep-24 2025 $0.011183 $0.011101 $0.011195 $0.011101 $54,973 $260,709
Sep-23 2025 $0.011164 $0.011115 $0.011979 $0.011979 $50,525 $260,256
Sep-22 2025 $0.011909 $0.011822 $0.014437 $0.014437 $47,921 $277,623
Sep-21 2025 $0.014367 $0.014305 $0.014437 $0.014308 $47,592 $334,932

Analyse historique et de marché du prix de PowerTrade Fuel (PTF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1834 jours, à partir du jour 28-09-2020.