Cap Marché $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de PowerTrade Fuel (PTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.013546 | $0.013523 | $0.013613 | $0.013523 | $53,749 | $315,796 |
| Sep-11 2025 | $0.013574 | $0.013516 | $0.013599 | $0.013561 | $50,418 | $316,445 |
| Sep-10 2025 | $0.01358 | $0.01353 | $0.013609 | $0.013601 | $54,332 | $316,572 |
| Sep-09 2025 | $0.01357 | $0.013527 | $0.01361 | $0.013568 | $49,559 | $316,354 |
| Sep-08 2025 | $0.013519 | $0.013518 | $0.013609 | $0.01355 | $51,088 | $315,168 |
| Sep-07 2025 | $0.013519 | $0.013519 | $0.013774 | $0.013774 | $52,647 | $315,163 |
| Sep-06 2025 | $0.013793 | $0.013738 | $0.014609 | $0.014609 | $47,821 | $321,556 |
| Sep-05 2025 | $0.01458 | $0.01343 | $0.014619 | $0.013455 | $52,672 | $339,906 |
| Sep-04 2025 | $0.013425 | $0.013425 | $0.013515 | $0.013493 | $54,707 | $312,972 |
| Sep-03 2025 | $0.013525 | $0.013427 | $0.013525 | $0.013521 | $48,121 | $315,302 |
| Sep-02 2025 | $0.01346 | $0.013439 | $0.013689 | $0.013639 | $50,822 | $313,780 |
| Sep-01 2025 | $0.013674 | $0.013599 | $0.01402 | $0.01399 | $53,249 | $318,766 |
| Aug-31 2025 | $0.01402 | $0.01393 | $0.014021 | $0.013944 | $50,137 | $326,850 |
| Aug-30 2025 | $0.013961 | $0.01394 | $0.014401 | $0.014372 | $52,725 | $325,454 |
| Aug-29 2025 | $0.014353 | $0.014022 | $0.017061 | $0.016939 | $46,199 | $334,610 |