Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PowerTrade Fuel (PTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.012034 | $0.0117 | $0.012269 | $0.011927 | $125,151 | $280,549 |
| Nov-07 2024 | $0.011928 | $0.011508 | $0.012454 | $0.01235 | $148,141 | $278,064 |
| Nov-06 2024 | $0.012397 | $0.011604 | $0.012463 | $0.012304 | $143,686 | $289,009 |
| Nov-05 2024 | $0.012321 | $0.011836 | $0.012321 | $0.011997 | $137,760 | $287,240 |
| Nov-04 2024 | $0.011995 | $0.00986234 | $0.01288 | $0.011926 | $148,288 | $279,628 |
| Nov-03 2024 | $0.011515 | $0.010956 | $0.013118 | $0.012587 | $137,752 | $268,441 |
| Nov-02 2024 | $0.01253 | $0.011645 | $0.014446 | $0.012463 | $132,958 | $292,097 |
| Nov-01 2024 | $0.01381 | $0.011672 | $0.013905 | $0.012631 | $162,633 | $321,943 |
| Oct-31 2024 | $0.012833 | $0.012252 | $0.013399 | $0.013235 | $138,513 | $299,176 |
| Oct-30 2024 | $0.013414 | $0.011624 | $0.013414 | $0.011665 | $148,329 | $312,721 |
| Oct-29 2024 | $0.011646 | $0.011443 | $0.012059 | $0.011443 | $143,453 | $271,492 |
| Oct-28 2024 | $0.011542 | $0.011371 | $0.01155 | $0.011455 | $140,609 | $269,067 |
| Oct-27 2024 | $0.011505 | $0.011445 | $0.013084 | $0.012164 | $145,832 | $268,201 |
| Oct-26 2024 | $0.012076 | $0.011474 | $0.012103 | $0.011699 | $154,025 | $281,530 |
| Oct-25 2024 | $0.012259 | $0.011192 | $0.012477 | $0.011466 | $139,916 | $285,793 |