Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
PowerTrade Fuel PTF

Prix historiques de PowerTrade Fuel (PTF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00738019 $0.00738001 $0.00753206 $0.00753206 $46,447 $172,044
Oct-25 2025 $0.00752129 $0.00752116 $0.00753339 $0.00752514 $51,424 $175,333
Oct-24 2025 $0.00753286 $0.0075195 $0.00753659 $0.00752526 $56,347 $175,603
Oct-23 2025 $0.00752601 $0.00738868 $0.00753709 $0.00738868 $52,982 $175,443
Oct-22 2025 $0.00738876 $0.00738876 $0.00745429 $0.00742297 $53,262 $172,244
Oct-21 2025 $0.00744126 $0.0073804 $0.00745187 $0.00742273 $58,232 $173,468
Oct-20 2025 $0.00742278 $0.00738223 $0.00746257 $0.00740767 $53,565 $173,037
Oct-19 2025 $0.00745625 $0.00733867 $0.00745625 $0.00735749 $54,924 $173,817
Oct-18 2025 $0.00738782 $0.00734618 $0.00744447 $0.0074229 $51,147 $172,222
Oct-17 2025 $0.00741828 $0.00731153 $0.00772238 $0.00769948 $51,557 $172,932
Oct-16 2025 $0.00768933 $0.00742976 $0.00769787 $0.00743184 $49,922 $179,251
Oct-15 2025 $0.00747039 $0.00742942 $0.00750148 $0.00748064 $52,099 $174,147
Oct-14 2025 $0.00747071 $0.00743247 $0.00750291 $0.00749627 $52,396 $174,154
Oct-13 2025 $0.00745855 $0.00737197 $0.0075169 $0.00738936 $51,142 $173,871
Oct-12 2025 $0.00740827 $0.00738214 $0.00756855 $0.0075023 $40,926 $172,699

Analyse historique et de marché du prix de PowerTrade Fuel (PTF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1855 jours, à partir du jour 28-09-2020.