Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.2540 | $1.2540 | $1.2569 | $1.2569 | $45 | - |
Jul-27 2024 | $1.2569 | $1.2569 | $1.2575 | $1.2575 | $20 | - |
Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |
Jul-16 2024 | $1.3750 | $1.3750 | $1.3824 | $1.3824 | $56 | - |
Jul-15 2024 | $1.3824 | $1.3824 | $1.3919 | $1.3919 | $30 | - |
Jul-14 2024 | $1.3919 | $1.3919 | $1.3999 | $1.3999 | $20 | - |