Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-21 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-20 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |