Cap Marché $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | $31 | - |
Jul-25 2024 | $1.2575 | $1.2575 | $1.2589 | $1.2589 | $19 | - |
Jul-24 2024 | $1.2589 | $1.2589 | $1.2689 | $1.2689 | $24 | - |
Jul-23 2024 | $1.2689 | $1.2689 | $1.2709 | $1.2709 | $17 | - |
Jul-22 2024 | $1.2709 | $1.2709 | $1.2715 | $1.2715 | $35 | - |
Jul-21 2024 | $1.2715 | $1.2715 | $1.2750 | $1.2750 | $30 | - |
Jul-20 2024 | $1.2750 | $1.2750 | $1.2800 | $1.2800 | $22 | - |
Jul-19 2024 | $1.2800 | $1.2800 | $1.3458 | $1.3458 | $41 | - |
Jul-18 2024 | $1.3459 | $1.3459 | $1.3550 | $1.3550 | $23 | - |
Jul-17 2024 | $1.3550 | $1.3550 | $1.3749 | $1.3749 | $31 | - |
Jul-16 2024 | $1.3750 | $1.3750 | $1.3824 | $1.3824 | $56 | - |
Jul-15 2024 | $1.3824 | $1.3824 | $1.3919 | $1.3919 | $30 | - |
Jul-14 2024 | $1.3919 | $1.3919 | $1.3999 | $1.3999 | $20 | - |
Jul-13 2024 | $1.3999 | $1.3999 | $1.4783 | $1.4783 | $28 | - |
Jul-12 2024 | $1.4783 | $1.4783 | $1.4784 | $1.4784 | $19 | - |