Cap Marché $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PostCoin (POST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-09 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-08 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-07 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-06 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-05 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-04 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-03 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-02 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Feb-01 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-31 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-30 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-29 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-28 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-27 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |