Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 28 Secondes depuis
Portal To Bitcoin PTB

Prix historiques de Portal To Bitcoin (PTB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.031589 $0.030328 $0.034021 $0.034019 $20,262,479 $57,086,880
Oct-22 2025 $0.033574 $0.033134 $0.039303 $0.036057 $26,294,371 $53,484,775
Oct-21 2025 $0.036985 $0.034863 $0.042754 $0.03529 $26,657,251 $58,446,154
Oct-20 2025 $0.035429 $0.035429 $0.040713 $0.039118 $19,511,306 $60,479,124
Oct-19 2025 $0.040504 $0.03217 $0.043038 $0.03217 $18,373,635 $69,142,625
Oct-18 2025 $0.032516 $0.032377 $0.034878 $0.033911 $6,134,396 $55,507,736
Oct-17 2025 $0.032563 $0.032563 $0.041197 $0.033711 $23,566,044 $55,586,910
Oct-16 2025 $0.033303 $0.032189 $0.036969 $0.036969 $24,622,766 $56,850,741
Oct-15 2025 $0.037353 $0.033868 $0.050008 $0.048361 $34,126,575 $64,093,814
Oct-14 2025 $0.049557 $0.046351 $0.069764 $0.063683 $39,170,268 $85,033,284
Oct-13 2025 $0.065063 $0.062817 $0.075985 $0.062817 $36,956,212 $111,638,347
Oct-12 2025 $0.062876 $0.05266 $0.072793 $0.060402 $48,727,954 $107,886,708
Oct-11 2025 $0.063137 $0.050988 $0.063137 $0.051225 $34,510,030 $108,333,607
Oct-10 2025 $0.050659 $0.048249 $0.054216 $0.052863 $27,711,916 $86,923,781
Oct-09 2025 $0.05308 $0.048703 $0.053595 $0.050793 $27,924,378 $91,078,750

Analyse historique et de marché du prix de Portal To Bitcoin (PTB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 03-09-2025.