Cap Marché $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Portal To Bitcoin (PTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00124464 | $0.00122281 | $0.00129353 | $0.00128762 | $6,348,209 | $4,566,648 |
| Feb-22 2026 | $0.00129632 | $0.00128812 | $0.00143354 | $0.00138646 | $4,846,487 | $4,695,349 |
| Feb-21 2026 | $0.00138963 | $0.00135226 | $0.00144406 | $0.00137056 | $6,128,666 | $5,033,309 |
| Feb-20 2026 | $0.00134824 | $0.00130254 | $0.00136834 | $0.00131135 | $6,710,544 | $4,883,409 |
| Feb-19 2026 | $0.00130285 | $0.00130285 | $0.00139324 | $0.00134554 | $6,788,547 | $4,664,259 |
| Feb-18 2026 | $0.00136715 | $0.00135242 | $0.00145642 | $0.00145642 | $6,795,293 | $4,798,756 |
| Feb-17 2026 | $0.00146613 | $0.00146613 | $0.00157049 | $0.00156673 | $7,003,584 | $4,992,991 |
| Feb-16 2026 | $0.00162529 | $0.00141676 | $0.00188531 | $0.00141676 | $11,485,007 | $5,321,339 |
| Feb-15 2026 | $0.00138759 | $0.00135604 | $0.00144511 | $0.00137421 | $7,281,772 | $4,536,138 |
| Feb-14 2026 | $0.00138637 | $0.00136941 | $0.00143618 | $0.0014131 | $5,901,105 | $4,458,545 |
| Feb-13 2026 | $0.00141301 | $0.00141301 | $0.00151324 | $0.0014696 | $7,130,423 | $4,544,219 |
| Feb-12 2026 | $0.00146048 | $0.00135809 | $0.00150652 | $0.00137134 | $5,232,481 | $4,543,559 |
| Feb-11 2026 | $0.00137325 | $0.00132345 | $0.0015869 | $0.00154996 | $5,120,628 | $3,997,515 |
| Feb-10 2026 | $0.00153925 | $0.00153232 | $0.00180369 | $0.00177377 | $6,968,796 | $4,480,760 |
| Feb-09 2026 | $0.00175425 | $0.00166733 | $0.0020134 | $0.00167387 | $10,987,450 | $5,106,610 |