Cap Marché $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POPO (POPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-30 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-29 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-28 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-27 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-26 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-25 2025 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | $101,734,697,851,390 | - | - |
| Mar-24 2025 | $101,734,697,851,390 | $99,446,147,134,046 | $101,734,697,851,390 | $99,446,147,134,046 | - | - |
| Mar-23 2025 | $99,446,147,134,046 | $95,894,317,789,918 | $99,446,147,134,046 | $95,894,317,789,918 | - | - |
| Mar-22 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-21 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-20 2025 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | $95,894,317,789,918 | - | - |
| Mar-19 2025 | $95,894,317,789,918 | $94,845,049,748,342 | $95,894,317,789,918 | $94,845,049,748,342 | - | - |
| Mar-18 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |
| Mar-17 2025 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | $94,845,049,748,342 | - | - |