Cap Marché zł8.88T 3.1%
Volume 24h zł703.25B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 38 Secondes depuis
POPO POPO

Prix historiques de POPO (POPO), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-07 2024 zł869,002,322,410,426 zł851,363,609,871,204 zł907,333,299,797,099 zł851,363,609,871,204 zł606 -
Jul-06 2024 zł851,363,609,871,204 zł851,363,609,871,204 zł851,363,609,871,204 zł851,363,609,871,204 - -
Jul-05 2024 zł851,363,609,871,204 zł844,111,889,567,710 zł894,420,121,317,069 zł894,420,121,317,069 zł2,063 -
Jul-04 2024 zł894,420,121,317,069 zł894,420,121,317,069 zł989,997,402,146,942 zł989,997,402,146,942 zł2,696 -
Jul-03 2024 zł989,997,402,146,942 zł989,997,402,146,942 zł0.000000001026977421632656 zł0.000000001026977421632656 zł1,184 -
Jul-02 2024 zł0.000000001026977421632656 zł0.000000001019196823321583 zł0.000000001043793245396007 zł0.000000001043793245396007 zł547 -
Jul-01 2024 zł0.000000001043793245396007 zł0.00000000103367889343942 zł0.000000001061821425793369 zł0.00000000103367889343942 zł1,380 -
Jun-30 2024 zł0.00000000103367889343942 zł0.00000000103367889343942 zł0.00000000103367889343942 zł0.00000000103367889343942 - -
Jun-29 2024 zł0.00000000103367889343942 zł0.000000001016272827638786 zł0.00000000103367889343942 zł0.000000001016272827638786 zł843 -
Jun-28 2024 zł0.000000001016272827638786 zł0.000000001016272827638786 zł0.000000001037234105496352 zł0.000000001031685696529267 zł316 -
Jun-27 2024 zł0.000000001007022537675855 zł0.000000001007022537675855 zł0.000000001015661112433475 zł0.000000001015661112433475 zł41 -
Jun-26 2024 zł0.000000001015661112433475 zł0.000000001015661112433475 zł0.000000001015661112433475 zł0.000000001015661112433475 zł31 -
Jun-25 2024 zł0.000000001009269409509291 zł0.000000001009269409509291 zł0.000000001019455525867109 zł0.000000001019455525867109 zł97 -
Jun-24 2024 zł0.000000001019455525867109 zł0.000000001019455525867109 zł0.000000001070503477300145 zł0.000000001070503477300145 zł4,925 -
Jun-23 2024 zł0.000000001070503477300145 zł0.000000001070503477300145 zł0.000000001074678035988409 zł0.000000001074678035988409 zł359 -

Analyse historique et de marché du prix de POPO (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 440 jours, à partir du jour 26-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94315 PLN.