Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $194,339,470,769,290 | $192,400,430,004,480 | $198,062,671,045,590 | $193,285,924,324,110 | $138 | - |
Aug-19 2024 | $193,285,924,324,110 | $193,285,924,324,110 | $200,873,970,246,840 | $200,873,970,246,840 | $253 | - |
Aug-18 2024 | $200,873,970,246,840 | $195,057,856,835,510 | $216,236,469,815,050 | $216,236,469,815,050 | $1,767 | - |
Aug-17 2024 | $216,236,469,815,050 | $216,236,469,815,050 | $234,012,908,710,930 | $233,445,849,397,500 | $1,080 | - |
Aug-16 2024 | $233,445,849,397,500 | $176,017,993,808,340 | $234,469,528,092,310 | $176,017,993,808,340 | $3,735 | - |
Aug-15 2024 | $176,017,993,808,340 | $164,734,338,814,700 | $176,017,993,808,340 | $164,734,338,814,700 | $2,025 | - |
Aug-14 2024 | $164,734,338,814,700 | $164,266,137,650,770 | $173,008,185,218,150 | $172,123,375,092,230 | $530 | - |
Aug-13 2024 | $172,123,375,092,230 | $172,123,375,092,230 | $175,651,143,579,600 | $174,820,879,854,640 | $409 | - |
Aug-12 2024 | $174,820,879,854,640 | $174,820,879,854,640 | $200,827,315,097,270 | $200,827,315,097,270 | $1,435 | - |
Aug-11 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | - | - |
Aug-10 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $206,478,592,034,460 | $202,633,791,123,260 | $296 | - |
Aug-09 2024 | $202,633,791,123,260 | $184,731,241,784,810 | $202,633,791,123,260 | $184,731,241,784,810 | $33 | - |
Aug-08 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | - | - |
Aug-07 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $218,872,831,629,890 | $218,872,831,629,890 | $373 | - |
Aug-06 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |