Cap Marché $2.47T
-0.4%
Volume 24h $170.28B
8.56%
BTC % 51.72%
0.61%
ETH % 15.38%
-0.45%
Monnaies
28.355
+29
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $251,510,417,766,890 | $251,510,417,766,890 | $286,981,370,119,890 | $286,981,370,119,890 | $2,059 | - |
Jul-31 2024 | $292,132,509,752,930 | $292,132,509,752,930 | $293,813,375,983,470 | $293,813,375,983,470 | $26 | - |
Jul-30 2024 | $293,813,375,983,470 | $293,395,700,379,650 | $296,856,895,237,020 | $296,856,895,237,020 | $89 | - |
Jul-29 2024 | $296,856,895,237,020 | $288,199,391,907,010 | $296,856,895,237,020 | $288,199,391,907,010 | $47 | - |
Jul-28 2024 | $288,199,391,907,010 | $284,787,407,168,200 | $289,038,614,973,720 | $285,400,417,765,840 | $105 | - |
Jul-27 2024 | $285,137,641,414,970 | $279,305,807,298,570 | $285,886,310,864,480 | $281,584,933,612,320 | $1,619 | - |
Jul-26 2024 | $281,584,933,612,320 | $261,420,139,668,560 | $281,584,933,612,320 | $261,420,139,668,560 | $413 | - |
Jul-25 2024 | $261,420,139,668,560 | $261,420,139,668,560 | $290,605,487,075,500 | $290,605,487,075,500 | $127 | - |
Jul-24 2024 | $290,605,487,075,500 | $290,605,487,075,500 | $298,751,160,106,460 | $298,751,160,106,460 | $435 | - |
Jul-23 2024 | $298,751,160,106,460 | $285,967,889,894,340 | $298,751,160,106,460 | $285,967,889,894,340 | $569 | - |
Jul-22 2024 | $285,967,889,894,340 | $282,931,889,895,640 | $305,417,116,766,910 | $296,864,812,773,420 | $1,712 | - |
Jul-21 2024 | $296,864,812,773,420 | $278,948,741,860,129 | $296,864,812,773,420 | $278,948,741,860,129 | $1,721 | - |
Jul-20 2024 | $275,077,168,400,840 | $270,555,083,795,160 | $275,077,168,400,840 | $270,555,083,795,160 | $4 | - |
Jul-19 2024 | $270,555,083,795,160 | $249,297,001,985,069 | $270,555,083,795,160 | $249,297,001,985,069 | $1,887 | - |
Jul-18 2024 | $249,297,001,985,069 | $248,861,920,151,920 | $252,223,940,368,480 | $252,223,940,368,480 | $61 | - |