Cap Marché $2.24T
0.6%
Volume 24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $216,236,469,815,050 | $216,236,469,815,050 | $234,012,908,710,930 | $233,445,849,397,500 | $1,080 | - |
Aug-16 2024 | $233,445,849,397,500 | $176,017,993,808,340 | $234,469,528,092,310 | $176,017,993,808,340 | $3,735 | - |
Aug-15 2024 | $176,017,993,808,340 | $164,734,338,814,700 | $176,017,993,808,340 | $164,734,338,814,700 | $2,025 | - |
Aug-14 2024 | $164,734,338,814,700 | $164,266,137,650,770 | $173,008,185,218,150 | $172,123,375,092,230 | $530 | - |
Aug-13 2024 | $172,123,375,092,230 | $172,123,375,092,230 | $175,651,143,579,600 | $174,820,879,854,640 | $409 | - |
Aug-12 2024 | $174,820,879,854,640 | $174,820,879,854,640 | $200,827,315,097,270 | $200,827,315,097,270 | $1,435 | - |
Aug-11 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | $200,827,315,097,270 | - | - |
Aug-10 2024 | $200,827,315,097,270 | $200,827,315,097,270 | $206,478,592,034,460 | $202,633,791,123,260 | $296 | - |
Aug-09 2024 | $202,633,791,123,260 | $184,731,241,784,810 | $202,633,791,123,260 | $184,731,241,784,810 | $33 | - |
Aug-08 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | $184,731,241,784,810 | - | - |
Aug-07 2024 | $184,731,241,784,810 | $184,731,241,784,810 | $218,872,831,629,890 | $218,872,831,629,890 | $373 | - |
Aug-06 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
Aug-05 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | $218,872,831,629,890 | - | - |
Aug-04 2024 | $218,872,831,629,890 | $218,872,831,629,890 | $219,182,372,033,790 | $219,182,372,033,790 | $6 | - |
Aug-03 2024 | $219,182,372,033,790 | $219,182,372,033,790 | $228,548,707,701,040 | $225,003,692,334,130 | $350 | - |