Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de popo (POPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-07 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-06 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-05 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-04 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-03 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-02 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Jan-01 2025 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | $32,671,373,565,840 | - | - |
| Dec-31 2024 | $32,671,373,565,840 | $32,671,373,565,840 | $32,678,256,755,418 | $32,678,256,755,418 | $2 | - |
| Dec-30 2024 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | $32,678,256,755,418 | - | - |
| Dec-29 2024 | $32,678,256,755,418 | $32,649,892,884,278 | $32,678,256,755,418 | $32,649,892,884,278 | $6 | - |
| Dec-28 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-27 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | $32,649,892,884,278 | - | - |
| Dec-26 2024 | $32,649,892,884,278 | $32,649,892,884,278 | $32,653,571,129,325 | $32,653,571,129,325 | - | - |
| Dec-25 2024 | $32,653,571,129,325 | $32,653,571,129,325 | $32,842,395,378,622 | $32,842,395,378,622 | $23 | - |