Cap Marché $2.21T
-0.09%
Volume 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monnaies
28.485
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $70,303,641,608,065 | $45,551,200,786,596 | $70,303,641,608,065 | $45,565,720,561,293 | $6,705 | - |
Aug-14 2024 | $45,565,720,561,293 | $43,606,856,604,761 | $47,398,753,469,174 | $44,311,091,503,650 | $3,187 | - |
Aug-13 2024 | $44,276,282,992,209 | $36,825,752,286,612 | $44,276,282,992,209 | $36,825,752,286,612 | $1,129 | - |
Aug-12 2024 | $36,825,752,286,612 | $34,545,298,825,569 | $36,825,752,286,612 | $34,545,298,825,569 | $3,182 | - |
Aug-11 2024 | $34,545,298,825,569 | $30,372,770,674,979 | $35,346,158,312,641 | $30,372,770,674,979 | $647 | - |
Aug-10 2024 | $30,372,770,674,979 | $30,367,826,236,631 | $30,372,770,674,979 | $30,367,826,236,631 | $0 | - |
Aug-09 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | $30,367,826,236,631 | - | - |
Aug-08 2024 | $30,367,826,236,631 | $30,367,826,236,631 | $33,569,015,333,666 | $33,569,015,333,666 | $419 | - |
Aug-07 2024 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | $33,569,015,333,666 | - | - |
Aug-06 2024 | $33,569,015,333,666 | $33,559,072,734,062 | $33,723,584,102,041 | $33,723,584,102,041 | $20 | - |
Aug-05 2024 | $33,723,584,102,041 | $30,701,392,193,972 | $33,826,534,037,779 | $30,901,480,931,826 | $525 | - |
Aug-04 2024 | $30,901,480,931,826 | $30,901,480,931,826 | $31,070,826,721,586 | $31,062,515,049,482 | $24 | - |
Aug-03 2024 | $31,062,515,049,482 | $31,062,515,049,482 | $31,125,873,115,971 | $31,125,873,115,971 | $0 | - |
Aug-02 2024 | $31,125,873,115,971 | $31,125,873,115,971 | $31,368,334,012,806 | $31,368,334,012,806 | $39 | - |
Aug-01 2024 | $31,368,334,012,806 | $31,360,664,892,832 | $31,368,334,012,806 | $31,360,664,892,832 | $0 | - |