Cap Marché $2.25T
-0.23%
Volume 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $42,318,168,994,189 | $42,138,820,328,661 | $42,318,168,994,189 | $42,272,478,860,966 | $173 | - |
Oct-08 2024 | $42,272,478,860,966 | $42,272,478,860,966 | $42,272,478,860,966 | $42,272,478,860,966 | - | - |
Oct-07 2024 | $42,272,478,860,966 | $42,264,564,912,057 | $42,489,257,287,338 | $42,489,257,287,338 | $74 | - |
Oct-06 2024 | $42,489,257,287,338 | $42,484,902,428,600 | $42,489,257,287,338 | $42,484,902,428,600 | $1 | - |
Oct-05 2024 | $42,484,902,428,600 | $42,471,407,254,218 | $42,511,420,119,988 | $42,511,420,119,988 | $7 | - |
Oct-04 2024 | $42,511,420,119,988 | $42,511,420,119,988 | $42,592,758,739,347 | $42,592,758,739,347 | $9 | - |
Oct-03 2024 | $42,592,758,739,347 | $42,592,758,739,347 | $42,592,758,739,347 | $42,592,758,739,347 | - | - |
Oct-02 2024 | $42,592,758,739,347 | $42,592,758,739,347 | $42,594,613,083,255 | $42,594,613,083,255 | $1 | - |
Oct-01 2024 | $42,594,613,083,255 | $41,981,341,142,192 | $42,793,744,620,868 | $41,981,341,142,192 | $212 | - |
Sep-30 2024 | $41,981,341,142,192 | $41,837,190,698,046 | $42,448,063,220,435 | $42,448,063,220,435 | $87 | - |
Sep-29 2024 | $42,448,063,220,435 | $42,204,057,419,021 | $42,451,229,120,440 | $42,204,057,419,021 | $35 | - |
Sep-28 2024 | $42,204,057,419,021 | $42,204,057,419,021 | $42,522,564,643,106 | $42,522,564,643,106 | $40 | - |
Sep-27 2024 | $42,507,263,431,412 | $42,387,972,652,634 | $42,507,263,431,412 | $42,387,972,652,634 | $14 | - |
Sep-26 2024 | $42,387,972,652,634 | $42,326,673,245,971 | $42,387,972,652,634 | $42,326,673,245,971 | $25 | - |
Sep-25 2024 | $42,226,980,472,423 | $42,226,980,472,423 | $43,139,263,456,794 | $42,727,444,557,732 | $284 | - |