Cap Marché $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monnaies
29.440
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de popo (POPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $36,782,362,900,549 | $36,782,362,900,549 | $36,999,286,305,830 | $36,999,286,305,830 | $32 | - |
| Nov-06 2024 | $37,013,288,270,691 | $37,013,288,270,691 | $39,166,841,732,622 | $39,166,841,732,622 | $391 | - |
| Nov-05 2024 | $39,166,841,732,622 | $39,166,841,732,622 | $39,562,712,934,301 | $39,562,712,934,301 | $60 | - |
| Nov-04 2024 | $39,562,712,934,301 | $39,562,712,934,301 | $39,562,712,934,301 | $39,562,712,934,301 | - | - |
| Nov-03 2024 | $39,562,712,934,301 | $39,562,712,934,301 | $39,562,712,934,301 | $39,562,712,934,301 | - | - |
| Nov-02 2024 | $39,562,712,934,301 | $39,562,712,934,301 | $40,091,830,726,969 | $40,091,830,726,969 | $62 | - |
| Nov-01 2024 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | - | - |
| Oct-31 2024 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | $40,091,830,726,969 | - | - |
| Oct-30 2024 | $40,091,830,726,969 | $40,015,214,235,453 | $40,494,125,377,886 | $40,494,125,377,886 | $138 | - |
| Oct-29 2024 | $40,473,487,266,701 | $40,473,487,266,701 | $40,767,317,452,144 | $40,767,317,452,144 | $0 | - |
| Oct-28 2024 | $40,767,317,452,144 | $40,767,317,452,144 | $40,767,317,452,144 | $40,767,317,452,144 | - | - |
| Oct-27 2024 | $40,767,317,452,144 | $40,767,317,452,144 | $43,115,962,355,050 | $43,115,962,355,050 | $307 | - |
| Oct-26 2024 | $43,115,962,355,050 | $43,115,962,355,050 | $43,131,412,157,446 | $43,131,412,157,446 | $0 | - |
| Oct-25 2024 | $43,131,412,157,446 | $43,131,412,157,446 | $43,914,887,494,367 | $43,914,887,494,367 | $79 | - |
| Oct-24 2024 | $43,914,887,494,367 | $43,914,887,494,367 | $43,914,887,494,367 | $43,914,887,494,367 | - | - |