Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Poor Doge (PDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002496 | $0.0000002492 | $0.0000002525 | $0.000000251 | - | $27,897 |
| Jul-13 2025 | $0.0000002509 | $0.000000249 | $0.0000002524 | $0.000000252 | - | $28,042 |
| Jul-12 2025 | $0.0000002492 | $0.0000002491 | $0.0000002524 | $0.0000002506 | - | $27,855 |
| Jul-11 2025 | $0.0000002517 | $0.0000002503 | $0.0000002523 | $0.0000002503 | - | $28,134 |
| Jul-10 2025 | $0.0000002507 | $0.0000002489 | $0.0000002516 | $0.000000251 | - | $28,018 |
| Jul-09 2025 | $0.0000002505 | $0.0000002481 | $0.0000002509 | $0.0000002483 | - | $27,996 |
| Jul-08 2025 | $0.0000002482 | $0.0000002481 | $0.0000002504 | $0.0000002491 | - | $27,745 |
| Jul-07 2025 | $0.0000002489 | $0.0000002483 | $0.0000002507 | $0.0000002488 | - | $27,823 |
| Jul-06 2025 | $0.0000002489 | $0.0000002479 | $0.0000002505 | $0.0000002497 | - | $27,821 |
| Jul-05 2025 | $0.0000002497 | $0.0000002479 | $0.00000025 | $0.0000002483 | - | $27,904 |
| Jul-04 2025 | $0.0000002483 | $0.0000002469 | $0.0000002499 | $0.0000002483 | - | $27,750 |
| Jul-03 2025 | $0.0000002483 | $0.0000002468 | $0.000000249 | $0.0000002483 | - | $27,752 |
| Jul-02 2025 | $0.0000002473 | $0.000000246 | $0.0000002489 | $0.0000002461 | - | $27,635 |
| Jul-01 2025 | $0.0000002471 | $0.0000002443 | $0.0000002483 | $0.0000002468 | - | $27,619 |
| Jun-30 2025 | $0.0000002459 | $0.0000002171 | $0.0000002459 | $0.0000002193 | - | $27,479 |