Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 18 Secondes depuis
Poor Doge PDOGE

Prix historiques de Poor Doge (PDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000003247 $0.0000003231 $0.0000003275 $0.0000003259 - $36,289
Oct-25 2025 $0.0000003255 $0.000000322 $0.000000326 $0.0000003254 - $36,375
Oct-24 2025 $0.0000003248 $0.0000003221 $0.0000003274 $0.0000003265 - $36,295
Oct-23 2025 $0.0000003256 $0.0000003212 $0.0000003275 $0.0000003213 - $36,393
Oct-22 2025 $0.0000003207 $0.0000003202 $0.0000003241 $0.0000003207 - $35,840
Oct-21 2025 $0.0000003236 $0.000000321 $0.0000003265 $0.0000003237 - $36,170
Oct-20 2025 $0.0000003237 $0.0000003228 $0.0000003276 $0.0000003241 - $36,175
Oct-19 2025 $0.0000003242 $0.0000003221 $0.0000003272 $0.0000003244 - $36,236
Oct-18 2025 $0.0000003252 $0.0000003234 $0.000000352 $0.0000003484 - $36,347
Oct-17 2025 $0.0000003478 $0.0000003446 $0.00000036 $0.0000003562 - $38,867
Oct-16 2025 $0.0000003593 $0.000000356 $0.0000003627 $0.0000003598 - $40,156
Oct-15 2025 $0.0000003593 $0.0000003572 $0.000000363 $0.0000003606 - $40,158
Oct-14 2025 $0.0000003624 $0.0000003574 $0.0000003693 $0.0000003693 - $40,507
Oct-13 2025 $0.0000003675 $0.0000003637 $0.0000003749 $0.0000003707 - $41,072
Oct-12 2025 $0.0000003684 $0.0000002993 $0.0000003695 $0.0000003022 - $41,172

Analyse historique et de marché du prix de Poor Doge (PDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 370 jours, à partir du jour 22-10-2024.