Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 28 Secondes depuis
Poor Doge PDOGE

Prix historiques de Poor Doge (PDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000003179 $0.0000003155 $0.0000003341 $0.0000003327 - $35,528
Oct-04 2025 $0.0000003325 $0.000000307 $0.0000003339 $0.000000307 - $37,161
Oct-03 2025 $0.0000003079 $0.0000002999 $0.0000003087 $0.0000003003 - $34,408
Oct-02 2025 $0.0000003009 $0.0000002965 $0.0000003023 $0.000000297 - $33,627
Oct-01 2025 $0.0000002963 $0.0000002953 $0.000000299 $0.0000002977 - $33,110
Sep-30 2025 $0.0000002974 $0.0000002949 $0.0000002987 $0.0000002978 - $33,238
Sep-29 2025 $0.000000299 $0.0000002949 $0.0000002996 $0.0000002971 - $33,412
Sep-28 2025 $0.0000002961 $0.0000002929 $0.0000002961 $0.0000002952 - $33,094
Sep-27 2025 $0.0000002954 $0.0000002911 $0.0000002957 $0.0000002911 - $33,018
Sep-26 2025 $0.0000002932 $0.0000002895 $0.0000002943 $0.0000002912 - $32,764
Sep-25 2025 $0.0000002909 $0.0000002909 $0.000000297 $0.000000297 - $32,515
Sep-24 2025 $0.000000297 $0.0000002944 $0.0000002974 $0.0000002967 - $33,196
Sep-23 2025 $0.0000002974 $0.0000002925 $0.0000002977 $0.000000294 - $33,235
Sep-22 2025 $0.0000002943 $0.0000002934 $0.0000002988 $0.0000002977 - $32,896
Sep-21 2025 $0.0000002995 $0.0000002972 $0.0000003018 $0.0000002977 - $33,477

Analyse historique et de marché du prix de Poor Doge (PDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 349 jours, à partir du jour 22-10-2024.