Cap Marché $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poodl Inu (POODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-03 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-02 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Nov-01 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-31 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-30 2025 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
| Oct-29 2025 | $0.00001726 | $0.00001722 | $0.00001726 | $0.00001722 | - | - |
| Oct-28 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-27 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-26 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Oct-25 2025 | $0.00001722 | $0.00001722 | $0.00001728 | $0.00001724 | - | - |
| Oct-24 2025 | $0.00001724 | $0.000017 | $0.00001733 | $0.000017 | $143 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00001775 | $0.00001775 | - | - |
| Oct-22 2025 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-21 2025 | $0.00001775 | $0.00001775 | $0.00001793 | $0.00001793 | - | - |