Cap Marché $4.09T
1.04%
Volume 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Poodl Inu (POODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001664 | $0.0000148 | $0.00001664 | $0.0000148 | - | - |
| Jul-16 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-15 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jul-14 2025 | $0.0000148 | $0.00001439 | $0.0000148 | $0.00001439 | - | - |
| Jul-13 2025 | $0.00001439 | $0.00001355 | $0.00001439 | $0.00001355 | - | - |
| Jul-12 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-11 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Jul-10 2025 | $0.00001355 | $0.00001258 | $0.00001355 | $0.00001258 | - | - |
| Jul-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jul-08 2025 | $0.00001258 | $0.00001222 | $0.00001258 | $0.00001222 | - | - |
| Jul-07 2025 | $0.00001222 | $0.00001216 | $0.00001222 | $0.00001216 | - | - |
| Jul-06 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Jul-05 2025 | $0.00001224 | $0.00001218 | $0.00001224 | $0.00001218 | - | - |
| Jul-04 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-03 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |