Cap Marché $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-18 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-17 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-16 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-15 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-14 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-13 2025 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
Mar-12 2025 | $0.00019774 | $0.00019292 | $0.00019774 | $0.00019292 | - | - |
Mar-11 2025 | $0.00019292 | $0.00019292 | $0.00022698 | $0.00022698 | - | - |
Mar-10 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-09 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-08 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-07 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-06 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |
Mar-05 2025 | $0.00022698 | $0.00022698 | $0.00022698 | $0.00022698 | - | - |