時価総額 $2.76T
1.12%
ボリューム24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
26 秒 前
Ponzi (PONZI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-10 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-09 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-08 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-07 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-06 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-05 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-04 2026 | $0.00003844 | $0.00003844 | $0.0000388 | $0.0000388 | - | - |
| Mar-03 2026 | $0.0000388 | $0.00003533 | $0.0000388 | $0.00003533 | - | - |
| Mar-02 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Mar-01 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-28 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-27 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-26 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Feb-25 2026 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |