時価総額 $2.46T
5.12%
ボリューム24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
硬貨
26.965
+16
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00953877 | $0.00680221 | $0.01039 | $0.00710592 | $172,499 | - |
| May-02 2024 | $0.00855436 | $0.00429686 | $0.00988313 | $0.00439173 | $217,614 | - |
| May-01 2024 | $0.00439904 | $0.00381563 | $0.00576048 | $0.00576048 | $109,407 | - |
| Apr-30 2024 | $0.00551889 | $0.00551889 | $0.00963488 | $0.0092221 | $143,076 | - |
| Apr-29 2024 | $0.00901344 | $0.00573854 | $0.013387 | $0.013387 | $551,816 | - |
| Apr-28 2024 | $0.01341 | $0.01341 | $0.018118 | $0.013703 | $195,672 | - |
| Apr-27 2024 | $0.013589 | $0.012974 | $0.01572 | $0.014545 | $378,234 | - |
| Apr-26 2024 | $0.016261 | $0.01232 | $0.019499 | $0.018345 | $618,112 | - |
| Apr-25 2024 | $0.015822 | $0.015019 | $0.021144 | $0.020894 | $645,205 | - |
| Apr-24 2024 | $0.022505 | $0.020502 | $0.023777 | $0.023777 | $667,482 | - |