Рыночная кепка $2.49T
6.1%
Объем 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Монеты
26.965
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ponzi (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00953877 | $0.00680221 | $0.01039 | $0.00710592 | $172,499 | - |
| May-02 2024 | $0.00855436 | $0.00429686 | $0.00988313 | $0.00439173 | $217,614 | - |
| May-01 2024 | $0.00439904 | $0.00381563 | $0.00576048 | $0.00576048 | $109,407 | - |
| Apr-30 2024 | $0.00551889 | $0.00551889 | $0.00963488 | $0.0092221 | $143,076 | - |
| Apr-29 2024 | $0.00901344 | $0.00573854 | $0.013387 | $0.013387 | $551,816 | - |
| Apr-28 2024 | $0.01341 | $0.01341 | $0.018118 | $0.013703 | $195,672 | - |
| Apr-27 2024 | $0.013589 | $0.012974 | $0.01572 | $0.014545 | $378,234 | - |
| Apr-26 2024 | $0.016261 | $0.01232 | $0.019499 | $0.018345 | $618,112 | - |
| Apr-25 2024 | $0.015822 | $0.015019 | $0.021144 | $0.020894 | $645,205 | - |
| Apr-24 2024 | $0.022505 | $0.020502 | $0.023777 | $0.023777 | $667,482 | - |