Cap Mercado $2.48T
5.95%
Volume 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Moedas
26.965
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Ponzi (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00953877 | $0.00680221 | $0.01039 | $0.00710592 | $172,499 | - |
| May-02 2024 | $0.00855436 | $0.00429686 | $0.00988313 | $0.00439173 | $217,614 | - |
| May-01 2024 | $0.00439904 | $0.00381563 | $0.00576048 | $0.00576048 | $109,407 | - |
| Apr-30 2024 | $0.00551889 | $0.00551889 | $0.00963488 | $0.0092221 | $143,076 | - |
| Apr-29 2024 | $0.00901344 | $0.00573854 | $0.013387 | $0.013387 | $551,816 | - |
| Apr-28 2024 | $0.01341 | $0.01341 | $0.018118 | $0.013703 | $195,672 | - |
| Apr-27 2024 | $0.013589 | $0.012974 | $0.01572 | $0.014545 | $378,234 | - |
| Apr-26 2024 | $0.016261 | $0.01232 | $0.019499 | $0.018345 | $618,112 | - |
| Apr-25 2024 | $0.015822 | $0.015019 | $0.021144 | $0.020894 | $645,205 | - |
| Apr-24 2024 | $0.022505 | $0.020502 | $0.023777 | $0.023777 | $667,482 | - |