Cap Marché $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00028437 | $0.00026319 | $0.00028437 | $0.00026319 | $5 | - |
Sep-18 2024 | $0.00026319 | $0.00026135 | $0.00040264 | $0.00040264 | $1,971 | - |
Sep-17 2024 | $0.00040264 | $0.00040264 | $0.00040699 | $0.00040699 | $205 | - |
Sep-16 2024 | $0.00040699 | $0.00040699 | $0.0004249 | $0.0004249 | $2 | - |
Sep-15 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |
Sep-14 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |
Sep-13 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |
Sep-12 2024 | $0.00042333 | $0.00041986 | $0.00042333 | $0.00041986 | $84 | - |
Sep-11 2024 | $0.0004224 | $0.00041307 | $0.00042671 | $0.00042671 | $104 | - |
Sep-10 2024 | $0.00042671 | $0.00040525 | $0.00042671 | $0.00040525 | $1 | - |
Sep-09 2024 | $0.00040525 | $0.00040525 | $0.00041009 | $0.0004068 | $61 | - |
Sep-08 2024 | $0.0004068 | $0.00040063 | $0.00040983 | $0.00040063 | $68 | - |
Sep-07 2024 | $0.00040063 | $0.00040005 | $0.00040063 | $0.00040005 | $48 | - |
Sep-06 2024 | $0.00040005 | $0.00040005 | $0.00052236 | $0.00052236 | $1,304 | - |
Sep-05 2024 | $0.00052236 | $0.00052236 | $0.00054304 | $0.00054304 | $0 | - |