Cap Marché $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00026105 | $0.00026105 | $0.0002895 | $0.0002895 | $67 | - |
Oct-01 2024 | $0.0002895 | $0.0002895 | $0.00030601 | $0.00030601 | $47 | - |
Sep-30 2024 | $0.00030601 | $0.00030601 | $0.00030601 | $0.00030601 | - | - |
Sep-29 2024 | $0.00030601 | $0.00030601 | $0.00039174 | $0.00039174 | $1,767 | - |
Sep-28 2024 | $0.00039174 | $0.00039174 | $0.00039496 | $0.00039496 | $4 | - |
Sep-27 2024 | $0.00039496 | $0.00039496 | $0.0004332 | $0.00043217 | $485 | - |
Sep-26 2024 | $0.00043217 | $0.00041523 | $0.00043217 | $0.00041913 | $79 | - |
Sep-25 2024 | $0.00041913 | $0.00041895 | $0.00046402 | $0.00046137 | $3,204 | - |
Sep-24 2024 | $0.00039994 | $0.00033186 | $0.00073661 | $0.0005712 | $27,521 | - |
Sep-23 2024 | $0.00056753 | $0.00030127 | $0.00059889 | $0.00030283 | $7,210 | - |
Sep-22 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
Sep-21 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
Sep-20 2024 | $0.00030283 | $0.00028437 | $0.00030283 | $0.00028437 | $2 | - |
Sep-19 2024 | $0.00028437 | $0.00026319 | $0.00028437 | $0.00026319 | $5 | - |
Sep-18 2024 | $0.00026319 | $0.00026135 | $0.00040264 | $0.00040264 | $1,971 | - |