Cap Marché $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monnaies
28.729
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $169,288,358,938 | $169,288,358,938 | $169,288,358,938 | $169,288,358,938 | $3 | - |
Sep-09 2024 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | - | - |
Sep-08 2024 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | - | - |
Sep-07 2024 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | $112,514,876,757 | - | - |
Sep-06 2024 | $112,514,876,757 | $107,729,751,832 | $120,939,179,771 | $120,939,179,771 | $7 | - |
Sep-05 2024 | $120,939,179,771 | $109,010,600,073 | $120,939,179,771 | $109,010,600,073 | $1 | - |
Sep-04 2024 | $109,010,600,073 | $109,010,600,073 | $115,099,024,261 | $115,099,024,261 | $1 | - |
Sep-03 2024 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | - | - |
Sep-02 2024 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | - | - |
Sep-01 2024 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | - | - |
Aug-31 2024 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | $115,099,024,261 | - | - |
Aug-30 2024 | $115,099,024,261 | $115,099,024,261 | $124,606,278,218 | $124,606,278,218 | $1 | - |
Aug-29 2024 | $124,606,278,218 | $124,606,278,218 | $124,606,278,218 | $124,606,278,218 | - | - |
Aug-28 2024 | $124,606,278,218 | $117,630,019,218 | $288,580,790,492 | $288,580,790,492 | $14 | - |
Aug-27 2024 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | $288,580,790,492 | - | - |