Cap Marché $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pomerium Community Meme Token (PME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-28 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-27 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-26 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-25 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-24 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-23 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | $107,188,526,285,450 | - | - |
| Mar-22 2025 | $107,188,526,285,450 | $107,188,526,285,450 | $107,931,460,549,070 | $107,931,460,549,070 | - | - |
| Mar-21 2025 | $107,931,460,549,070 | $105,149,089,257,280 | $107,931,460,549,070 | $105,149,089,257,280 | - | - |
| Mar-20 2025 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | $105,149,089,257,280 | - | - |
| Mar-19 2025 | $105,149,089,257,280 | $101,943,104,411,590 | $105,149,089,257,280 | $101,943,104,411,590 | - | - |
| Mar-18 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-17 2025 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | $101,943,104,411,590 | - | - |
| Mar-16 2025 | $101,943,104,411,590 | $101,119,385,775,670 | $102,256,885,812,840 | $101,119,385,775,670 | - | - |
| Mar-15 2025 | $101,119,385,775,670 | $98,887,532,194,159 | $101,119,385,775,670 | $98,887,532,194,159 | - | - |