Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Pomerium Community Meme Token (PME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $162,070,619,869,450 | $162,070,619,869,450 | $164,211,410,689,580 | $164,211,410,689,580 | $64 | - |
| Oct-29 2024 | $164,211,410,689,580 | $161,554,054,680,400 | $164,211,410,689,580 | $161,554,054,680,400 | $7 | - |
| Oct-28 2024 | $161,554,054,680,400 | $159,913,416,811,780 | $161,554,054,680,400 | $159,913,416,811,780 | $86 | - |
| Oct-27 2024 | $159,913,416,811,780 | $159,913,416,811,780 | $168,348,352,770,690 | $168,348,352,770,690 | $514 | - |
| Oct-26 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-25 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-24 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-23 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | $168,348,352,770,690 | - | - |
| Oct-22 2024 | $168,348,352,770,690 | $168,348,352,770,690 | $172,053,636,024,570 | $172,053,636,024,570 | $17 | - |
| Oct-21 2024 | $172,053,636,024,570 | $172,053,636,024,570 | $172,053,636,024,570 | $172,053,636,024,570 | - | - |
| Oct-20 2024 | $172,053,636,024,570 | $170,884,090,921,350 | $172,053,636,024,570 | $170,884,090,921,350 | $25 | - |
| Oct-19 2024 | $170,884,090,921,350 | $158,304,845,778,940 | $170,884,090,921,350 | $160,291,436,968,620 | $1,666 | - |
| Oct-18 2024 | $160,291,436,968,620 | $160,291,436,968,620 | $160,291,436,968,620 | $160,291,436,968,620 | - | - |
| Oct-17 2024 | $160,291,436,968,620 | $155,401,714,132,200 | $160,291,436,968,620 | $155,401,714,132,200 | $209 | - |
| Oct-16 2024 | $155,401,714,132,200 | $155,401,714,132,200 | $155,401,714,132,200 | $155,401,714,132,200 | - | - |